Tour v394
TE
T1 ENERGY INC
$5.68 -5.80%
$5.72 (+0.62%)🌙
as of 07/23 07:11 PM
(7/22 21:03) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 32,332
Calls: 15,469 (48%)
Puts: 16,863 (52%)
Prior (07/22) 13,622
Calls: 10,219 (75%)
Puts: 3,403 (25%)
Current vs Prior +137.35%
Calls: +51.37% (Calls)
Puts: +395.53% (Puts)
Prior 7-Day Total 217,451
Calls: 160,721 (74%)
Puts: 56,730 (26%)
Prior 7-Day Average 31,064
Calls: 22,960 (74%)
Puts: 8,104 (26%)
Current vs Prior 7-Day Avg +4.08%
Calls: -32.63%
Puts: +108.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.19M
Calls: $1.06M (49%)
Puts: $1.12M (51%)
Prior (07/22) $1.02M
Calls: $686.4K (67%)
Puts: $338.0K (33%)
Current vs Prior +113.44%
Calls: +54.99%
Puts: +232.12%
Prior 7-Day Total $19.09M
Calls: $13.21M (69%)
Puts: $5.88M (31%)
Prior 7-Day Average $2.73M
Calls: $1.89M (69%)
Puts: $840.1K (31%)
Current vs Prior 7-Day Avg -19.81%
Calls: -43.61%
Puts: +33.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.09
Prior (07/22) 0.33
Current vs Prior +227.36%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +190.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 304,881
Calls: 236,860 (78%)
Puts: 68,021 (22%)
Prior (07/22) 290,887
Calls: 243,526 (84%)
Puts: 47,361 (16%)
Current vs Prior +4.81%
Prior 7-Day Total 2,280,591
Calls: 1,836,815 (81%)
Puts: 443,776 (19%)
Prior 7-Day Average 325,798
Calls: 262,402 (81%)
Puts: 63,396 (19%)
Current vs Prior 7-Day Avg -6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.57% | 15.85%31.69% | 44.89%
Prior 9.12% | 17.41%32.84% | 43.95%
Current vs Prior -17.00% | -9.00%-3.49% | +2.16%
Prior 7-Day Avg 10.82% | 18.34%18.69% | 39.97%
Current vs 7-Day Avg -30.03% | -13.60%+69.54% | +12.33%
Prior 7-Day Eod 9.12% | 17.41%32.84% | 43.95%
Current vs 7-Day Eod -17.00% | -9.00%-3.49% | +2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09. P/C ratio rising 227% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.15$1.109.1%4320.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.300.35$0.3215.6%1290.36279
$5.50Jul 310.500.60$0.5518.2%1660.6178
$5.00Jul 310.750.90$0.8318.1%180.7893
$6.00Aug 210.800.90$0.8511.8%9940.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%3400.301.1K
$6.00Jul 310.600.70$0.6515.4%6890.561.1K
$5.50Aug 140.650.75$0.7014.3%100.39--
$5.50Aug 210.750.85$0.8012.5%360.39113
$6.00Aug 70.750.90$0.8318.1%520.52622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.650.80$0.7320.5%350.90104
$5.00Jul 310.750.90$0.8318.1%180.7893
$5.00Aug 70.951.10$1.0214.7%110.73--
$5.00Sep 41.301.55$1.4317.5%120.71--
$5.00Aug 141.051.25$1.1517.4%120.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.751.00$0.8828.4%1050.901.5K
$6.00Jul 240.300.45$0.3839.5%7180.732.1K
$6.50Jul 310.951.05$1.0010.0%640.72870
$6.50Aug 71.101.25$1.1812.7%320.64854
$6.50Aug 141.201.45$1.3318.8%370.57251

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 9.0K, top 994)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.800.90$0.8511.8%9940.541.4K
$6.50Jul 310.150.20$0.1827.8%9000.281.4K
$6.00Jul 240.050.10$0.0862.5%8460.272.0K
$6.00Jul 310.300.40$0.3528.6%6880.44650
$6.50Jul 240.000.05$0.03166.7%4000.104.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.300.45$0.3839.5%7180.732.1K
$6.00Jul 310.600.70$0.6515.4%6890.561.1K
$6.00Aug 211.051.15$1.109.1%4320.461.9K
$5.50Jul 240.100.15$0.1338.5%4260.354.6K
$5.00Aug 210.500.60$0.5518.2%3400.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.3%, max 43.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28200.5%144.1%39.2%4055.3K
$5.00Jul 24Sep 4197.0%145.6%35.3%47104
$5.50Jul 24Aug 28179.1%142.4%25.8%233448
$6.00Jul 24Aug 28168.1%145.5%15.5%9152.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Sep 4200.5%140.2%43.1%1151.5K
$5.00Jul 24Sep 4197.0%145.6%35.3%121.8K
$5.50Jul 24Aug 28179.1%142.4%25.8%4304.6K
$6.00Jul 24Sep 4168.1%147.2%14.1%7192.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$6.00$6.50Jul 31$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 28$0.17$0.33$0.171.94$6.17
$5.50$6.00Jul 31$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 7$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 31$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 28$0.22$0.28$0.221.27$5.28
$6.00$5.50Jul 24$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.29$0.29$0.211.38$5.29
$5.00$5.50Jul 31$0.28$0.28$0.221.27$5.28
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 21$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 28$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.40$0.40$0.104.00$6.10
$6.50$6.00Jul 31$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 28$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.10197.0%129.8%
$6.50Jul 24Jul 31$0.15200.5%132.2%
$5.50Jul 24Jul 31$0.25179.1%134.3%
$6.00Jul 24Jul 31$0.27168.1%142.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.12197.0%129.8%
$6.50Jul 24Jul 31$0.12200.5%132.2%
$5.50Jul 24Jul 31$0.22179.1%134.3%
$6.00Jul 24Jul 31$0.27168.1%142.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.57% of stock, avg 26.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.30$0.13$0.43$5.07$5.937.57%
$6.00Jul 24$0.08$0.38$0.46$5.54$6.468.10%
$5.00Jul 24$0.73$0.03$0.76$4.24$5.7613.38%
$5.50Jul 31$0.55$0.35$0.90$4.60$6.4015.85%
$6.50Jul 24$0.03$0.88$0.91$5.59$7.4116.02%
$5.00Jul 31$0.83$0.15$0.98$4.02$5.9817.25%
$6.00Jul 31$0.35$0.65$1.00$5.00$7.0017.61%
$6.50Jul 31$0.18$1.00$1.18$5.32$7.6820.77%
$5.50Aug 7$0.73$0.50$1.23$4.27$6.7321.65%
$5.00Aug 7$1.02$0.33$1.35$3.65$6.3523.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.06% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 24$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Jul 24$0.08$0.03$0.11$4.89$6.11
$6.50$5.50Jul 24$0.03$0.13$0.16$5.34$6.66
$6.00$5.50Jul 24$0.08$0.13$0.21$5.29$6.21
$6.50$5.00Jul 31$0.18$0.15$0.33$4.67$6.83
$6.00$5.00Jul 31$0.35$0.15$0.50$4.50$6.50
$6.50$5.50Jul 31$0.18$0.35$0.53$4.97$7.03
$6.50$5.00Aug 7$0.32$0.33$0.65$4.35$7.15
$6.00$5.50Jul 31$0.35$0.35$0.70$4.80$6.70
$6.50$5.50Aug 7$0.32$0.50$0.82$4.68$7.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.40$0.104.00$5.10$6.40
5/66/6Aug 28$0.39$0.113.55$5.11$6.39
5/66/6Aug 7$0.38$0.123.17$5.12$6.38
5/66/6Jul 31$0.37$0.132.85$5.13$6.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.05$0.459.00
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$5.00$5.50$6.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.21, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.11$0.39
$5.50$6.001:2Jul 31-$0.15$0.35
$5.00$5.501:2Jul 31-$0.27$0.23
$5.50$6.001:2Aug 7-$0.33$0.17
$6.00$6.501:2Aug 14-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.21$0.79
$5.50$5.001:2Aug 7-$0.16$0.34
$6.00$5.501:2Aug 7-$0.17$0.33
$5.50$5.001:2Aug 14-$0.20$0.30
$6.50$6.001:2Jul 31-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.08%, avg 8.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.800.545.6%14.08%19.72%9941.4K
$6.00Aug 28$0.800.545.6%14.08%19.72%69321
$6.50Aug 28$0.650.4714.4%11.44%25.88%51.1K
$6.00Aug 14$0.600.515.6%10.56%16.20%3119
$6.50Aug 21$0.550.4614.4%9.68%24.12%75103
$6.00Aug 7$0.450.495.6%7.92%13.56%94274
$6.50Aug 14$0.450.4214.4%7.92%22.36%28185
$6.00Jul 31$0.300.445.6%5.28%10.92%688650
$6.50Aug 7$0.300.3614.4%5.28%19.72%129279
$6.50Jul 31$0.150.2814.4%2.64%17.08%9001.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,469
Total Puts 16,863
Put/Call Ratio 1.09
Net Difference -1,394

Prior's Put/Call Breakdown

Total Calls 10,219
Total Puts 3,403
Put/Call Ratio 0.33
Net Difference 6,816

Prior 7-Day Put/Call Summary

Total Calls 160,721
Total Puts 56,730
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All