TE - Options Database

T1 ENERGY INC

$6.03 -1.15%

(7/21 19:07) ◀

Wednesday, July 22, 2026 (9:03pm)

▶ (7/23 19:11)

◀ 7/22 21:03 ▶

Option Volume

Detail

ℹ

Current (07/22) 13,622

Calls: 10,219 (75%)

Puts: 3,403 (25%)

Prior (07/21) 32,030

Calls: 25,862 (81%)

Puts: 6,168 (19%)

Current vs Prior -57.47%

Calls: -60.49% (Calls)

Puts: -44.83% (Puts)

Prior 7-Day Total 231,459

Calls: 168,762 (73%)

Puts: 62,697 (27%)

Prior 7-Day Average 33,065

Calls: 24,108 (73%)

Puts: 8,956 (27%)

Current vs Prior 7-Day Avg -58.80%

Calls: -57.61%

Puts: -62.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.02M

Calls: $686.4K (67%)

Puts: $338.0K (33%)

Prior (07/21) $2.49M

Calls: $1.88M (76%)

Puts: $604.8K (24%)

Current vs Prior -58.81%

Calls: -63.54%

Puts: -44.11%

Prior 7-Day Total $20.52M

Calls: $13.88M (68%)

Puts: $6.64M (32%)

Prior 7-Day Average $2.93M

Calls: $1.98M (68%)

Puts: $948.6K (32%)

Current vs Prior 7-Day Avg -65.05%

Calls: -65.38%

Puts: -64.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.33

Prior (07/21) 0.24

Current vs Prior +39.63%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -16.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 290,887

Calls: 243,526 (84%)

Puts: 47,361 (16%)

Prior (07/21) 282,911

Calls: 228,452 (81%)

Puts: 54,459 (19%)

Current vs Prior +2.82%

Prior 7-Day Total 2,359,301

Calls: 1,885,435 (80%)

Puts: 473,866 (20%)

Prior 7-Day Average 337,043

Calls: 269,347 (80%)

Puts: 67,695 (20%)

Current vs Prior 7-Day Avg -13.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.12% | 17.41%32.84% | 43.95%

Prior 11.48% | 18.03%33.28% | 44.26%

Current vs Prior -20.52% | -3.44%-1.33% | -0.71%

Prior 7-Day Avg 11.28% | 18.60%15.77% | 39.71%

Current vs 7-Day Avg -19.16% | -6.38%+108.24% | +10.68%

Prior 7-Day Eod 11.48% | 18.03%33.28% | 44.26%

Current vs 7-Day Eod -20.52% | -3.44%-1.33% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Prior 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($686.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,219 calls vs 3,403 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	0.50	0.55	$0.53	9.4%	13	0.46	275

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 7	0.35	0.40	$0.38	13.2%	102	0.36	531
$6.50	Aug 7	0.50	0.55	$0.53	9.4%	13	0.46	275
$6.00	Jul 31	0.50	0.60	$0.55	18.2%	259	0.56	472
$5.50	Jul 31	0.75	0.90	$0.83	18.1%	11	0.71	--
$5.50	Aug 7	0.90	1.05	$0.98	15.3%	12	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.25	0.30	$0.28	17.9%	135	0.29	849
$6.50	Jul 24	0.55	0.65	$0.60	16.7%	95	0.71	1.5K
$6.50	Jul 31	0.75	0.85	$0.80	12.5%	77	0.59	866
$6.00	Aug 14	0.75	0.90	$0.83	18.1%	5	0.42	--
$6.00	Aug 21	0.85	1.00	$0.93	16.1%	206	0.41	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.95	1.30	$1.13	31.0%	3	0.94	103
$5.50	Jul 24	0.55	0.80	$0.68	36.8%	5	0.81	--
$5.00	Aug 21	1.45	1.65	$1.55	12.9%	13	0.77	598
$5.00	Aug 14	1.35	1.55	$1.45	13.8%	15	0.77	--
$5.00	Aug 28	1.50	1.70	$1.60	12.5%	67	0.75	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.90	1.10	$1.00	20.0%	192	0.83	1.2K
$6.50	Jul 24	0.55	0.65	$0.60	16.7%	95	0.71	1.5K
$7.00	Jul 31	1.10	1.25	$1.18	12.7%	209	0.71	1.4K
$7.00	Aug 7	1.25	1.40	$1.33	11.3%	2	0.64	--
$7.00	Aug 14	1.40	1.60	$1.50	13.3%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 6.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.05	0.10	$0.08	62.5%	1.3K	0.17	2.9K
$6.50	Jul 24	0.10	0.15	$0.13	38.5%	1.2K	0.29	3.5K
$6.00	Jul 24	0.25	0.35	$0.30	33.3%	270	0.55	1.9K
$6.00	Jul 31	0.50	0.60	$0.55	18.2%	259	0.56	472
$7.00	Jul 31	0.20	0.25	$0.23	21.7%	217	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.20	0.30	$0.25	40.0%	394	0.45	1.9K
$5.50	Jul 24	0.05	0.10	$0.08	62.5%	281	0.19	4.6K
$7.00	Jul 31	1.10	1.25	$1.18	12.7%	209	0.71	1.4K
$6.00	Aug 21	0.85	1.00	$0.93	16.1%	206	0.41	1.7K
$7.00	Jul 24	0.90	1.10	$1.00	20.0%	192	0.83	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.6%, max 34.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	198.1%	146.9%	34.8%	1.3K	3.0K
$5.00	Jul 24	Aug 28	183.6%	147.7%	24.3%	70	143
$6.50	Jul 24	Aug 28	164.3%	142.1%	15.6%	1.2K	4.6K
$5.50	Jul 24	Aug 21	158.1%	144.0%	9.8%	17	--
$6.00	Jul 24	Aug 28	157.0%	143.3%	9.5%	315	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	198.1%	146.9%	34.8%	203	1.2K
$5.00	Jul 24	Aug 28	183.6%	147.7%	24.3%	7	2.2K
$6.50	Jul 24	Aug 14	164.3%	144.6%	13.6%	165	1.7K
$5.50	Jul 24	Aug 21	158.1%	144.0%	9.8%	314	4.6K
$6.00	Jul 24	Aug 28	157.0%	143.3%	9.5%	396	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.12	$0.38	$0.12	3.17	$6.62
$6.50	$7.00	Aug 28	$0.13	$0.37	$0.13	2.85	$6.63
$6.50	$7.00	Aug 7	$0.15	$0.35	$0.15	2.33	$6.65
$6.00	$6.50	Jul 24	$0.17	$0.33	$0.17	1.94	$6.17
$6.50	$7.00	Aug 14	$0.17	$0.33	$0.17	1.94	$6.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Aug 7	$0.13	$0.37	$0.13	2.85	$5.37
$5.50	$5.00	Jul 31	$0.15	$0.35	$0.15	2.33	$5.35
$6.00	$5.50	Jul 24	$0.17	$0.33	$0.17	1.94	$5.83
$5.50	$5.00	Aug 14	$0.19	$0.31	$0.19	1.63	$5.31
$6.00	$5.50	Jul 31	$0.22	$0.28	$0.22	1.27	$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 24	$0.38	$0.38	$0.12	3.17	$5.88
$5.00	$5.50	Aug 21	$0.30	$0.30	$0.20	1.50	$5.30
$5.50	$6.00	Jul 31	$0.28	$0.28	$0.22	1.27	$5.78
$5.00	$6.00	Aug 14	$0.55	$0.55	$0.45	1.22	$5.55
$5.50	$6.00	Aug 7	$0.25	$0.25	$0.25	1.00	$5.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.38	$0.38	$0.12	3.17	$6.62
$7.00	$6.50	Aug 7	$0.38	$0.38	$0.12	3.17	$6.62
$7.00	$6.50	Aug 14	$0.37	$0.37	$0.13	2.85	$6.63
$6.50	$6.00	Jul 24	$0.35	$0.35	$0.15	2.33	$6.15
$7.00	$6.00	Aug 21	$0.67	$0.67	$0.33	2.03	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 24	Jul 31	$0.15	158.1%	139.5%
$7.00	Jul 24	Jul 31	$0.15	198.1%	143.7%
$6.50	Jul 24	Jul 31	$0.22	164.3%	140.4%
$6.00	Jul 24	Jul 31	$0.25	157.0%	139.2%
$5.00	Jul 24	Aug 14	$0.32	183.6%	145.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 24	Jul 31	$0.10	183.6%	138.8%
$7.00	Jul 24	Jul 31	$0.18	198.1%	143.7%
$5.50	Jul 24	Jul 31	$0.20	158.1%	139.5%
$6.50	Jul 24	Jul 31	$0.20	164.3%	140.4%
$6.00	Jul 24	Jul 31	$0.25	157.0%	139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.12% of stock, avg 25.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 24	$0.30	$0.25	$0.55	$5.45	$6.55	9.12%
$6.50	Jul 24	$0.13	$0.60	$0.73	$5.77	$7.23	12.11%
$5.50	Jul 24	$0.68	$0.08	$0.76	$4.74	$6.26	12.60%
$6.00	Jul 31	$0.55	$0.50	$1.05	$4.95	$7.05	17.41%
$7.00	Jul 24	$0.08	$1.00	$1.08	$5.92	$8.08	17.91%
$5.50	Jul 31	$0.83	$0.28	$1.11	$4.39	$6.61	18.41%
$6.50	Jul 31	$0.35	$0.80	$1.15	$5.35	$7.65	19.07%
$5.00	Jul 24	$1.13	$0.03	$1.16	$3.84	$6.16	19.24%
$7.00	Jul 31	$0.23	$1.18	$1.41	$5.59	$8.41	23.38%
$5.50	Aug 7	$0.98	$0.43	$1.41	$4.09	$6.91	23.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.82% of stock, avg 14.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 24	$0.08	$0.03	$0.11	$4.89	$7.11
$6.50	$5.00	Jul 24	$0.13	$0.03	$0.16	$4.84	$6.66
$7.00	$5.50	Jul 24	$0.08	$0.08	$0.16	$5.34	$7.16
$6.50	$5.50	Jul 24	$0.13	$0.08	$0.21	$5.29	$6.71
$7.00	$6.00	Jul 24	$0.08	$0.25	$0.33	$5.67	$7.33
$7.00	$5.00	Jul 31	$0.23	$0.13	$0.36	$4.64	$7.36
$6.50	$6.00	Jul 24	$0.13	$0.25	$0.38	$5.62	$6.88
$6.50	$5.00	Jul 31	$0.35	$0.13	$0.48	$4.52	$6.98
$7.00	$5.50	Jul 31	$0.23	$0.28	$0.51	$4.99	$7.51
$6.50	$5.50	Jul 31	$0.35	$0.28	$0.63	$4.87	$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Aug 14	$0.39	$0.11	3.55	$5.11	$6.39
5/6	6/7	Aug 14	$0.36	$0.14	2.57	$5.14	$6.86
5/6	6/6	Jul 31	$0.35	$0.15	2.33	$5.15	$6.35
6/6	6/7	Jul 31	$0.34	$0.16	2.12	$5.66	$6.84
5/6	6/6	Aug 7	$0.33	$0.17	1.94	$5.17	$6.33
5/6	6/7	Aug 28	$0.61	$0.39	1.56	$5.39	$7.11
5/6	6/7	Aug 7	$0.28	$0.22	1.27	$5.22	$6.78
5/6	6/7	Jul 31	$0.27	$0.23	1.17	$5.23	$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 7	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Jul 24	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 31	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 31	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Aug 28	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 24	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Jul 31	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Aug 14	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 14	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 14	-$0.35	$0.65
$6.50	$7.00	1:2	Jul 31	-$0.11	$0.39
$6.00	$6.50	1:2	Jul 31	-$0.15	$0.35
$5.00	$6.00	1:2	Aug 28	-$0.70	$0.30
$5.00	$5.50	1:2	Jul 24	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 28	-$0.09	$0.91
$7.00	$6.00	1:2	Aug 21	-$0.26	$0.74
$7.00	$6.00	1:2	Aug 28	-$0.40	$0.60
$6.00	$5.50	1:2	Jul 31	-$0.06	$0.44
$5.50	$5.00	1:2	Aug 7	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.27%, avg 7.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 28	$0.80	0.54	7.8%	13.27%	21.06%	8	1.1K
$6.50	Aug 21	$0.75	0.53	7.8%	12.44%	20.23%	94	15
$7.00	Aug 28	$0.70	0.48	16.1%	11.61%	27.69%	15	79
$6.50	Aug 14	$0.60	0.50	7.8%	9.95%	17.74%	60	189
$7.00	Aug 21	$0.55	0.45	16.1%	9.12%	25.21%	96	1.6K
$6.50	Aug 7	$0.50	0.46	7.8%	8.29%	16.09%	13	275
$7.00	Aug 14	$0.45	0.41	16.1%	7.46%	23.55%	41	260
$7.00	Aug 7	$0.35	0.36	16.1%	5.80%	21.89%	102	531
$6.50	Jul 31	$0.30	0.41	7.8%	4.98%	12.77%	142	1.4K
$7.00	Jul 31	$0.20	0.29	16.1%	3.32%	19.40%	217	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,219

Total Puts 3,403

Put/Call Ratio 0.33

Net Difference 6,816

Prior's Put/Call Breakdown

Total Calls 25,862

Total Puts 6,168

Put/Call Ratio 0.24

Net Difference 19,694

Prior 7-Day Put/Call Summary

Total Calls 168,762

Total Puts 62,697

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card