TE - Options Database

T1 ENERGY INC

$6.10 +1.16%

$6.13 (+0.44%)🌙

as of 07/21 07:07 PM

(7/20 19:08) ◀

Tuesday, July 21, 2026 (7:07pm)

▶ (7/22 21:03)

◀ 7/21 19:07 ▶

Option Volume

Detail

ℹ

Current (07/21) 32,030

Calls: 25,862 (81%)

Puts: 6,168 (19%)

Prior (07/20) 26,115

Calls: 22,275 (85%)

Puts: 3,840 (15%)

Current vs Prior +22.65%

Calls: +16.10% (Calls)

Puts: +60.62% (Puts)

Prior 7-Day Total 232,780

Calls: 160,020 (69%)

Puts: 72,760 (31%)

Prior 7-Day Average 33,254

Calls: 22,860 (69%)

Puts: 10,394 (31%)

Current vs Prior 7-Day Avg -3.68%

Calls: +13.13%

Puts: -40.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $2.49M

Calls: $1.88M (76%)

Puts: $604.8K (24%)

Prior (07/20) $1.76M

Calls: $1.29M (73%)

Puts: $469.3K (27%)

Current vs Prior +41.61%

Calls: +46.25%

Puts: +28.87%

Prior 7-Day Total $20.98M

Calls: $13.18M (63%)

Puts: $7.80M (37%)

Prior 7-Day Average $3.00M

Calls: $1.88M (63%)

Puts: $1.11M (37%)

Current vs Prior 7-Day Avg -17.03%

Calls: -0.05%

Puts: -45.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.24

Prior (07/20) 0.17

Current vs Prior +38.35%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -52.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 282,911

Calls: 228,452 (81%)

Puts: 54,459 (19%)

Prior (07/20) 261,835

Calls: 215,090 (82%)

Puts: 46,745 (18%)

Current vs Prior +8.05%

Prior 7-Day Total 2,465,062

Calls: 1,952,645 (79%)

Puts: 512,417 (21%)

Prior 7-Day Average 352,151

Calls: 278,949 (79%)

Puts: 73,202 (21%)

Current vs Prior 7-Day Avg -19.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 11.48% | 18.03%33.28% | 44.26%

Prior 12.94% | 19.40%34.00% | 44.94%

Current vs Prior -11.29% | -7.06%-2.11% | -1.51%

Prior 7-Day Avg 11.77% | 19.11%13.14% | 39.08%

Current vs 7-Day Avg -2.51% | -5.63%+153.24% | +13.27%

Prior 7-Day Eod 12.94% | 19.40%34.00% | 44.94%

Current vs 7-Day Eod -11.29% | -7.06%-2.11% | -1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Prior 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.88M) vs puts ($604.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (25,862 calls vs 6,168 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (228,452 calls vs 54,459 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 28	0.95	1.00	$0.98	5.1%	84	0.54	1.1K
$6.50	Aug 7	0.55	0.60	$0.57	8.8%	177	0.47	130
$5.00	Aug 28	1.60	1.75	$1.68	8.9%	3	0.75	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	1.10	1.20	$1.15	8.7%	221	0.68	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.25	0.30	$0.28	17.9%	425	0.32	1.5K
$6.50	Aug 7	0.55	0.60	$0.57	8.8%	177	0.47	130
$6.00	Jul 31	0.55	0.65	$0.60	16.7%	297	0.57	367
$7.00	Aug 21	0.65	0.75	$0.70	14.3%	650	0.46	1.3K
$6.50	Aug 14	0.70	0.80	$0.75	13.3%	53	0.51	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.50	0.60	$0.55	18.2%	104	0.25	280
$6.50	Jul 24	0.55	0.65	$0.60	16.7%	53	0.66	1.5K
$5.50	Aug 14	0.55	0.65	$0.60	16.7%	59	0.32	529
$5.50	Aug 28	0.70	0.85	$0.77	19.5%	13	0.32	36
$6.50	Jul 31	0.75	0.85	$0.80	12.5%	13	0.56	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	1.05	1.25	$1.15	17.4%	54	0.92	98
$5.00	Jul 31	1.10	1.45	$1.27	27.6%	5	0.82	94
$5.00	Aug 7	1.25	1.45	$1.35	14.8%	1	0.78	13
$5.50	Jul 24	0.65	0.80	$0.73	20.5%	69	0.78	468
$5.00	Aug 21	1.50	1.70	$1.60	12.5%	82	0.76	578

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.90	1.15	$1.02	24.5%	129	0.82	1.4K
$7.00	Jul 31	1.10	1.20	$1.15	8.7%	221	0.68	1.3K
$6.50	Jul 24	0.55	0.65	$0.60	16.7%	53	0.66	1.5K
$7.00	Aug 7	1.25	1.40	$1.33	11.3%	31	0.62	--
$7.00	Aug 14	1.40	1.60	$1.50	13.3%	27	0.57	289

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 11.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.05	0.10	$0.08	62.5%	1.5K	0.18	1.9K
$6.50	Jul 24	0.15	0.20	$0.18	27.8%	1.3K	0.34	2.6K
$6.50	Jul 31	0.35	0.45	$0.40	25.0%	942	0.43	903
$7.00	Aug 21	0.65	0.75	$0.70	14.3%	650	0.46	1.3K
$6.00	Jul 24	0.35	0.45	$0.40	25.0%	610	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.10	0.15	$0.13	38.5%	1.4K	0.22	3.3K
$6.00	Jul 24	0.25	0.35	$0.30	33.3%	520	0.43	1.7K
$6.00	Jul 31	0.45	0.55	$0.50	20.0%	388	0.43	935
$7.00	Jul 31	1.10	1.20	$1.15	8.7%	221	0.68	1.3K
$5.50	Jul 31	0.25	0.35	$0.30	33.3%	206	0.29	741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.4%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 7	166.9%	142.6%	17.1%	76	495
$6.00	Jul 24	Aug 28	160.9%	139.6%	15.3%	800	2.1K
$5.00	Jul 24	Aug 28	154.0%	142.8%	7.8%	57	98
$7.00	Jul 24	Aug 28	154.3%	143.5%	7.5%	1.5K	1.9K
$6.50	Jul 24	Aug 28	150.9%	145.0%	4.1%	1.4K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 28	166.9%	142.0%	17.5%	1.4K	3.3K
$6.00	Jul 24	Aug 28	160.9%	139.6%	15.3%	534	2.0K
$5.00	Jul 24	Aug 28	154.0%	142.8%	7.8%	120	2.1K
$7.00	Jul 24	Aug 28	154.3%	143.5%	7.5%	130	1.4K
$6.50	Jul 24	Aug 28	150.9%	145.0%	4.1%	71	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.12	$0.38	$0.12	3.17	$6.62
$6.50	$7.00	Aug 21	$0.15	$0.35	$0.15	2.33	$6.65
$6.50	$7.00	Aug 7	$0.17	$0.33	$0.17	1.94	$6.67
$6.00	$6.50	Aug 28	$0.17	$0.33	$0.17	1.94	$6.17
$6.50	$7.00	Aug 14	$0.18	$0.32	$0.18	1.78	$6.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 24	$0.10	$0.40	$0.10	4.00	$5.40
$5.50	$5.00	Jul 31	$0.15	$0.35	$0.15	2.33	$5.35
$6.00	$5.50	Jul 24	$0.17	$0.33	$0.17	1.94	$5.83
$5.50	$5.00	Aug 7	$0.17	$0.33	$0.17	1.94	$5.33
$6.00	$5.50	Jul 31	$0.20	$0.30	$0.20	1.50	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 31	$0.37	$0.37	$0.13	2.85	$5.37
$5.50	$6.00	Jul 24	$0.33	$0.33	$0.17	1.94	$5.83
$5.00	$5.50	Aug 7	$0.33	$0.33	$0.17	1.94	$5.33
$5.50	$6.00	Jul 31	$0.30	$0.30	$0.20	1.50	$5.80
$5.00	$6.00	Aug 28	$0.53	$0.53	$0.47	1.13	$5.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 7	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 21	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 28	$0.35	$0.35	$0.15	2.33	$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 24	Jul 31	$0.12	154.0%	144.9%
$5.50	Jul 24	Jul 31	$0.17	166.9%	143.8%
$6.00	Jul 24	Jul 31	$0.20	160.9%	137.5%
$7.00	Jul 24	Jul 31	$0.20	154.3%	146.2%
$6.50	Jul 24	Jul 31	$0.22	150.9%	140.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 24	Jul 31	$0.12	154.0%	144.9%
$7.00	Jul 24	Jul 31	$0.13	154.3%	146.2%
$5.50	Jul 24	Jul 31	$0.17	166.9%	143.8%
$6.00	Jul 24	Jul 31	$0.20	160.9%	137.5%
$6.50	Jul 24	Jul 31	$0.20	150.9%	140.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 11.48% of stock, avg 26.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 24	$0.40	$0.30	$0.70	$5.30	$6.70	11.48%
$6.50	Jul 24	$0.18	$0.60	$0.78	$5.72	$7.28	12.79%
$5.50	Jul 24	$0.73	$0.13	$0.86	$4.64	$6.36	14.10%
$7.00	Jul 24	$0.08	$1.02	$1.10	$5.90	$8.10	18.03%
$6.00	Jul 31	$0.60	$0.50	$1.10	$4.90	$7.10	18.03%
$5.00	Jul 24	$1.15	$0.03	$1.18	$3.82	$6.18	19.34%
$5.50	Jul 31	$0.90	$0.30	$1.20	$4.30	$6.70	19.67%
$6.50	Jul 31	$0.40	$0.80	$1.20	$5.30	$7.70	19.67%
$5.00	Jul 31	$1.27	$0.15	$1.42	$3.58	$6.42	23.28%
$7.00	Jul 31	$0.28	$1.15	$1.43	$5.57	$8.43	23.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.80% of stock, avg 16.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 24	$0.08	$0.03	$0.11	$4.89	$7.11
$6.50	$5.00	Jul 24	$0.18	$0.03	$0.21	$4.79	$6.71
$7.00	$5.50	Jul 24	$0.08	$0.13	$0.21	$5.29	$7.21
$6.50	$5.50	Jul 24	$0.18	$0.13	$0.31	$5.19	$6.81
$7.00	$6.00	Jul 24	$0.08	$0.30	$0.38	$5.62	$7.38
$7.00	$5.00	Jul 31	$0.28	$0.15	$0.43	$4.57	$7.43
$6.50	$6.00	Jul 24	$0.18	$0.30	$0.48	$5.52	$6.98
$6.50	$5.00	Jul 31	$0.40	$0.15	$0.55	$4.45	$7.05
$7.00	$5.50	Jul 31	$0.28	$0.30	$0.58	$4.92	$7.58
$7.00	$5.00	Aug 7	$0.40	$0.28	$0.68	$4.32	$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 7	$0.40	$0.10	4.00	$5.60	$6.90
5/6	6/7	Aug 21	$0.40	$0.10	4.00	$5.10	$6.90
5/6	6/7	Aug 28	$0.40	$0.10	4.00	$5.10	$6.90
5/6	6/6	Aug 28	$0.39	$0.11	3.55	$5.11	$6.39
5/6	6/7	Aug 14	$0.38	$0.12	3.17	$5.12	$6.88
5/6	6/6	Aug 7	$0.37	$0.13	2.85	$5.13	$6.37
5/6	6/6	Jul 31	$0.35	$0.15	2.33	$5.15	$6.35
5/6	6/7	Aug 7	$0.34	$0.16	2.12	$5.16	$6.84
5/6	6/6	Jul 24	$0.32	$0.18	1.78	$5.18	$6.32
6/6	6/7	Jul 31	$0.32	$0.18	1.78	$5.68	$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 31	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Aug 7	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Aug 21	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 24	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 31	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 7	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 21	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Aug 7	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.56, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	-$0.56	$0.44
$5.50	$6.00	1:2	Jul 24	-$0.07	$0.43
$5.00	$6.00	1:2	Aug 28	-$0.62	$0.38
$6.50	$7.00	1:2	Jul 31	-$0.16	$0.34
$6.00	$6.50	1:2	Jul 31	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Jul 31	-$0.10	$0.40
$5.50	$5.00	1:2	Aug 7	-$0.11	$0.39
$7.00	$6.50	1:2	Jul 24	-$0.18	$0.32
$6.50	$6.00	1:2	Jul 31	-$0.20	$0.30
$5.50	$5.00	1:2	Aug 14	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.57%, avg 8.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 28	$0.95	0.54	6.6%	15.57%	22.13%	84	1.1K
$6.50	Aug 21	$0.75	0.52	6.6%	12.30%	18.85%	12	6
$6.50	Aug 14	$0.70	0.51	6.6%	11.48%	18.03%	53	187
$7.00	Aug 28	$0.70	0.47	14.8%	11.48%	26.23%	13	66
$7.00	Aug 21	$0.65	0.46	14.8%	10.66%	25.41%	650	1.3K
$6.50	Aug 7	$0.55	0.47	6.6%	9.02%	15.57%	177	130
$7.00	Aug 14	$0.50	0.43	14.8%	8.20%	22.95%	18	251
$6.50	Jul 31	$0.35	0.43	6.6%	5.74%	12.30%	942	903
$7.00	Aug 7	$0.35	0.37	14.8%	5.74%	20.49%	91	483
$7.00	Jul 31	$0.25	0.32	14.8%	4.10%	18.85%	425	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,862

Total Puts 6,168

Put/Call Ratio 0.24

Net Difference 19,694

Prior's Put/Call Breakdown

Total Calls 22,275

Total Puts 3,840

Put/Call Ratio 0.17

Net Difference 18,435

Prior 7-Day Put/Call Summary

Total Calls 160,020

Total Puts 72,760

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card