Tour v366
TE
T1 ENERGY INC
$6.03 +3.25%
$6.03 (-0.02%)🌙
as of 07/20 07:08 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 26,115
Calls: 22,275 (85%)
Puts: 3,840 (15%)
Prior (07/17) 42,076
Calls: 20,014 (48%)
Puts: 22,062 (52%)
Current vs Prior -37.93%
Calls: +11.30% (Calls)
Puts: -82.59% (Puts)
Prior 7-Day Total 246,281
Calls: 164,278 (67%)
Puts: 82,003 (33%)
Prior 7-Day Average 35,183
Calls: 23,468 (67%)
Puts: 11,714 (33%)
Current vs Prior 7-Day Avg -25.77%
Calls: -5.08%
Puts: -67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.76M
Calls: $1.29M (73%)
Puts: $469.3K (27%)
Prior (07/17) $4.47M
Calls: $2.21M (49%)
Puts: $2.26M (51%)
Current vs Prior -60.75%
Calls: -41.88%
Puts: -79.24%
Prior 7-Day Total $23.02M
Calls: $14.04M (61%)
Puts: $8.97M (39%)
Prior 7-Day Average $3.29M
Calls: $2.01M (61%)
Puts: $1.28M (39%)
Current vs Prior 7-Day Avg -46.59%
Calls: -35.85%
Puts: -63.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 1.10
Current vs Prior -84.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 261,835
Calls: 215,090 (82%)
Puts: 46,745 (18%)
Prior (07/17) 362,682
Calls: 293,837 (81%)
Puts: 68,845 (19%)
Current vs Prior -27.81%
Prior 7-Day Total 2,583,746
Calls: 2,041,717 (79%)
Puts: 542,029 (21%)
Prior 7-Day Average 369,106
Calls: 291,673 (79%)
Puts: 77,432 (21%)
Current vs Prior 7-Day Avg -29.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.94% | 19.40%34.00% | 44.94%
Prior 14.55% | 20.89%3.08% | 34.76%
Current vs Prior -11.13% | -7.12%+1003.00% | +29.29%
Prior 7-Day Avg 11.06% | 18.90%10.84% | 38.52%
Current vs 7-Day Avg +16.91% | +2.69%+213.55% | +16.67%
Prior 7-Day Eod 14.55% | 20.89%3.08% | 34.76%
Current vs 7-Day Eod -11.13% | -7.12%+1003.00% | +29.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.29M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (22,275 calls vs 3,840 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.550.65$0.6016.7%3530.55208
$7.00Aug 140.550.65$0.6016.7%1050.43215
$5.50Jul 240.650.75$0.7014.3%3700.73185
$6.00Aug 70.700.85$0.7719.5%120.57220
$6.50Aug 140.700.85$0.7719.5%200.51176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.300.35$0.3215.6%3370.31545
$5.50Aug 210.650.75$0.7014.3%370.33--
$5.50Aug 280.750.90$0.8318.1%30.33--
$6.50Jul 310.800.95$0.8817.0%400.57--
$6.00Aug 140.800.95$0.8817.0%10.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.951.20$1.0823.1%90.8696
$5.00Jul 311.001.30$1.1526.1%10.8194
$5.00Aug 71.251.40$1.3311.3%10.77--
$5.00Aug 141.351.60$1.4816.9%50.76127
$5.50Jul 240.650.75$0.7014.3%3700.73185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.001.30$1.1526.1%400.831.4K
$7.00Jul 311.151.30$1.2312.2%270.691.3K
$6.50Jul 240.600.75$0.6822.1%2730.661.5K
$7.00Aug 71.301.45$1.3810.9%410.62812
$6.50Jul 310.800.95$0.8817.0%400.57--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 13.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.150.25$0.2050.0%3.2K0.34703
$6.00Jul 240.350.45$0.4025.0%1.6K0.54640
$7.00Jul 310.200.30$0.2540.0%1.4K0.30386
$7.00Jul 240.050.10$0.0862.5%1.2K0.17907
$6.50Aug 280.901.05$0.9815.3%1.1K0.5388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.150.20$0.1827.8%4100.262.9K
$5.50Jul 310.300.35$0.3215.6%3370.31545
$6.00Jul 240.300.45$0.3839.5%3140.461.4K
$6.50Jul 240.600.75$0.6822.1%2730.661.5K
$5.00Jul 240.050.10$0.0862.5%2440.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 18.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28172.3%145.7%18.3%1496
$5.50Jul 24Aug 21160.2%139.6%14.7%375185
$6.00Jul 24Aug 28155.5%143.5%8.4%1.8K759
$6.50Jul 24Aug 28152.3%148.4%2.6%4.3K791
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28172.3%145.7%18.3%2691.9K
$5.50Jul 24Aug 28160.2%143.6%11.5%4132.9K
$6.00Jul 24Aug 28155.5%143.5%8.4%3241.8K
$6.50Jul 24Aug 28152.3%148.4%2.6%2741.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.14$0.36$0.142.57$6.64
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
$6.00$6.50Aug 28$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$5.50$5.00Aug 21$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 14$0.23$0.27$0.231.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.38$0.38$0.123.17$5.38
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$6.00Aug 7$0.56$0.56$0.441.27$5.56
$5.00$6.00Aug 14$0.53$0.53$0.471.13$5.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.00Aug 7$0.65$0.65$0.351.86$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.07172.3%142.2%
$5.50Jul 24Jul 31$0.15160.2%137.7%
$7.00Jul 24Jul 31$0.17141.3%139.0%
$6.00Jul 24Jul 31$0.20155.5%141.3%
$6.50Jul 24Jul 31$0.20152.3%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.08141.3%139.0%
$5.00Jul 24Jul 31$0.10172.3%142.2%
$5.50Jul 24Jul 31$0.14160.2%137.7%
$6.00Jul 24Jul 31$0.19155.5%141.3%
$6.50Jul 24Jul 31$0.20152.3%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 12.94% of stock, avg 27.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.40$0.38$0.78$5.22$6.7812.94%
$5.50Jul 24$0.70$0.18$0.88$4.62$6.3814.59%
$6.50Jul 24$0.20$0.68$0.88$5.62$7.3814.59%
$5.00Jul 24$1.08$0.08$1.16$3.84$6.1619.24%
$5.50Jul 31$0.85$0.32$1.17$4.33$6.6719.40%
$6.00Jul 31$0.60$0.57$1.17$4.83$7.1719.40%
$7.00Jul 24$0.08$1.15$1.23$5.77$8.2320.40%
$6.50Jul 31$0.40$0.88$1.28$5.22$7.7821.23%
$5.00Jul 31$1.15$0.18$1.33$3.67$6.3322.06%
$7.00Jul 31$0.25$1.23$1.48$5.52$8.4824.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.65% of stock, avg 17.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 24$0.08$0.08$0.16$4.84$7.16
$7.00$5.50Jul 24$0.08$0.18$0.26$5.24$7.26
$6.50$5.00Jul 24$0.20$0.08$0.28$4.72$6.78
$6.50$5.50Jul 24$0.20$0.18$0.38$5.12$6.88
$7.00$5.00Jul 31$0.25$0.18$0.43$4.57$7.43
$7.00$6.00Jul 24$0.08$0.38$0.46$5.54$7.46
$7.00$5.50Jul 31$0.25$0.32$0.57$4.93$7.57
$6.50$6.00Jul 24$0.20$0.38$0.58$5.42$7.08
$6.50$5.00Jul 31$0.40$0.18$0.58$4.42$7.08
$6.50$5.50Jul 31$0.40$0.32$0.72$4.78$7.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.40$0.104.00$5.60$6.90
5/66/6Aug 28$0.40$0.104.00$5.10$6.40
5/66/6Aug 7$0.35$0.152.33$5.15$6.35
5/66/6Jul 31$0.34$0.162.12$5.16$6.34
6/66/7Jul 24$0.32$0.181.78$5.68$6.82
5/66/7Jul 31$0.29$0.211.38$5.21$6.79
5/66/7Aug 7$0.29$0.211.38$5.21$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Jul 24$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 7-$0.21$0.79
$5.00$6.001:2Aug 14-$0.42$0.58
$5.50$6.001:2Jul 24-$0.10$0.40
$6.50$7.001:2Jul 31-$0.10$0.40
$5.00$6.001:2Aug 28-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 7-$0.08$0.92
$6.00$5.501:2Jul 31-$0.07$0.43
$6.50$6.001:2Jul 24-$0.08$0.42
$5.50$5.001:2Aug 7-$0.15$0.35
$6.00$5.501:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.93%, avg 8.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.900.537.8%14.93%22.72%1.1K88
$6.50Aug 21$0.750.527.8%12.44%20.23%6--
$6.50Aug 14$0.700.517.8%11.61%19.40%20176
$7.00Aug 28$0.700.4716.1%11.61%27.69%4447
$7.00Aug 21$0.650.4716.1%10.78%26.87%1861.2K
$7.00Aug 14$0.550.4316.1%9.12%25.21%105215
$6.50Aug 7$0.500.477.8%8.29%16.09%34116
$6.50Jul 31$0.350.427.8%5.80%13.60%632436
$7.00Aug 7$0.350.3816.1%5.80%21.89%128387
$7.00Jul 31$0.200.3016.1%3.32%19.40%1.4K386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,275
Total Puts 3,840
Put/Call Ratio 0.17
Net Difference 18,435

Prior's Put/Call Breakdown

Total Calls 20,014
Total Puts 22,062
Put/Call Ratio 1.10
Net Difference -2,048

Prior 7-Day Put/Call Summary

Total Calls 164,278
Total Puts 82,003
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All