Tour v492
TDY
TELEDYNE TECHNOLOGIE
$683.73 -0.15%
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior (08/04) 105
Calls: 101 (96%)
Puts: 4 (4%)
Current vs Prior -80.00%
Calls: -87.13% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 312
Calls: 241 (77%)
Puts: 71 (23%)
Prior 7-Day Average 44
Calls: 34 (77%)
Puts: 10 (23%)
Current vs Prior 7-Day Avg -52.88%
Calls: -62.24%
Puts: -21.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.7K
Calls: $14.8K (55%)
Puts: $11.9K (45%)
Prior (08/04) $1.19M
Calls: $1.19M (100%)
Puts: $2.2K (0%)
Current vs Prior -97.76%
Calls: -98.75%
Puts: +439.14%
Prior 7-Day Total $2.12M
Calls: $1.95M (92%)
Puts: $177.3K (8%)
Prior 7-Day Average $303.4K
Calls: $278.1K (92%)
Puts: $25.3K (8%)
Current vs Prior 7-Day Avg -91.20%
Calls: -94.67%
Puts: -53.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.62
Prior (08/04) 0.04
Current vs Prior +1453.85%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -40.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 67
Calls: 62 (93%)
Puts: 5 (7%)
Prior (08/04) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior -42.24%
Prior 7-Day Total 723
Calls: 550 (76%)
Puts: 173 (24%)
Prior 7-Day Average 103
Calls: 91 (76%)
Puts: 28 (24%)
Current vs Prior 7-Day Avg -35.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.62% | 8.75%
Prior 6.02% | 9.13%
Current vs Prior -6.77% | -4.25%
Prior 7-Day Avg 6.96% | 9.81%
Current vs 7-Day Avg -19.32% | -10.82%
Prior 7-Day Eod 6.02% | 9.13%
Current vs 7-Day Eod -6.77% | -4.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 1454% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2130.2038.00$34.1022.9%10.746
$690.00Sep 1823.9030.00$26.9522.6%10.5021
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 12, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 210.055.00$2.53195.7%20.1227
$660.00Aug 2130.2038.00$34.1022.9%10.746
$690.00Aug 2112.2019.00$15.6043.6%10.47--
$710.00Aug 212.9011.00$6.95116.5%10.28--
$690.00Sep 1823.9030.00$26.9522.6%10.5021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 211.4010.00$5.70150.9%10.212
$660.00Aug 213.1011.20$7.15113.3%10.272
$670.00Aug 216.0013.20$9.6075.0%10.341
$680.00Aug 2110.0018.00$14.0057.1%10.44--
$680.00Sep 1819.0027.70$23.3537.3%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 21Sep 1831.2%30.3%3.0%221
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 21Sep 1829.0%27.9%4.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.90, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$740.00Aug 21$4.42$25.58$4.425.79$714.42
$690.00$760.00Sep 18$21.90$48.10$21.902.20$711.90
$690.00$710.00Aug 21$8.65$11.35$8.651.31$698.65
$660.00$690.00Aug 21$18.50$11.50$18.500.62$678.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$650.00Aug 21$1.45$8.55$1.455.90$658.55
$670.00$660.00Aug 21$2.45$7.55$2.453.08$667.55
$680.00$670.00Aug 21$4.40$5.60$4.401.27$675.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.61, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$690.00Aug 21$18.50$18.50$11.501.61$678.50
$690.00$710.00Aug 21$8.65$8.65$11.350.76$698.65
$690.00$760.00Sep 18$21.90$21.90$48.100.46$711.90
$710.00$740.00Aug 21$4.42$4.42$25.580.17$714.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Aug 21$4.40$4.40$5.600.79$675.60
$670.00$660.00Aug 21$2.45$2.45$7.550.32$667.55
$660.00$650.00Aug 21$1.45$1.45$8.550.17$658.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.35, cheapest $9.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 21Sep 18$11.3531.2%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 21Sep 18$9.3529.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Aug 21$34.10$7.15$41.25$618.75$701.256.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.20% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$650.00Aug 21$2.53$5.70$8.23$641.77$748.23
$740.00$660.00Aug 21$2.53$7.15$9.68$650.32$749.68
$740.00$670.00Aug 21$2.53$9.60$12.13$657.87$752.13
$710.00$650.00Aug 21$6.95$5.70$12.65$637.35$722.65
$710.00$660.00Aug 21$6.95$7.15$14.10$645.90$724.10
$710.00$670.00Aug 21$6.95$9.60$16.55$653.45$726.55
$740.00$680.00Aug 21$2.53$14.00$16.53$663.47$756.53
$710.00$680.00Aug 21$6.95$14.00$20.95$659.05$730.95
$690.00$650.00Aug 21$15.60$5.70$21.30$628.70$711.30
$690.00$660.00Aug 21$15.60$7.15$22.75$637.25$712.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.88, avg credit $9.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/680690/710Aug 21$13.05$6.951.88$666.95$703.05
660/670690/710Aug 21$11.10$8.901.25$658.90$701.10
650/660690/710Aug 21$10.10$9.901.02$649.90$700.10
670/680710/740Aug 21$8.82$21.180.42$671.18$718.82
660/670710/740Aug 21$6.87$23.130.30$663.13$716.87
650/660710/740Aug 21$5.87$24.130.24$654.13$715.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$1.00$9.009.00
$660.00$670.00$680.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$690.00$760.001:2Sep 18$16.85$53.15
$710.00$740.001:2Aug 21$1.89$28.11
$660.00$690.001:2Aug 21$2.90$27.10
$690.00$710.001:2Aug 21$1.70$18.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$660.00$650.001:2Aug 21-$4.25$5.75
$670.00$660.001:2Aug 21-$4.70$5.30
$680.00$670.001:2Aug 21-$5.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.50%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 18$23.900.500.9%3.50%4.41%121
$690.00Aug 21$12.200.470.9%1.78%2.70%1--
$710.00Aug 21$2.900.283.8%0.42%4.27%1--
$760.00Sep 18$0.100.1511.2%0.01%11.17%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 134 vol/day, 153 traded recently)

TDY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $690.00 09-18 call last traded $15.53 on 07/31 (now $23.90/$30.00) — try a limit near $23.90. Also watch the $660.00 08-21 call last traded $10.63 on 07/29 (now $30.20/$38.00) — try a limit near $30.20; the $770.00 11-20 call last traded $11.90 on 07/09 (now $11.20/$21.00) — try a limit near $11.90. Most tradeable put: the $660.00 08-21 put last traded $46.00 on 07/16 (now $3.10/$11.20) — try a limit near $7.15.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Aug 21$17.80$23.00$20.40$8.20 07/31$6.60–$21.05$17.80--
$680.00Sep 18$30.20$35.00$32.60$15.27 07/29$12.50–$32.60$30.20--
$680.00Dec 18$53.70$63.00$58.35$49.60 07/06$31.05–$58.90$53.70--
$680.00Jan 15$60.30$68.00$64.15$41.50 07/30$35.05–$64.65$60.30--
$690.00Aug 21$12.20$19.00$15.60$7.94 07/31$5.05–$15.60$12.20--
$690.00Sep 18$23.90$30.00$26.95$15.53 07/31$9.50–$26.95$23.9021
$690.00Dec 18$48.00$57.00$52.50$44.80 07/06$27.50–$53.50$48.00--
$690.00Jan 15$54.20$63.00$58.60$37.20 07/30$31.50–$58.65$54.20--
$670.00Aug 21$24.10$30.00$27.05$7.63 07/29$7.50–$27.05$24.10--
$670.00Sep 18$34.50$42.00$38.25$20.14 07/10$15.50–$38.25$34.50--
$670.00Nov 20$53.60$63.00$58.30$29.76 07/29$30.50–$59.00$53.60--
$670.00Dec 18$59.40$69.00$64.20$55.10 07/06$35.05–$64.75$59.40--
$670.00Jan 15$66.00$74.00$70.00$46.20 07/30$39.00–$70.45$66.00--
$670.00May 21$89.00$99.00$94.00$68.05 07/08$61.50–$95.00$89.00--
$700.00Aug 21$7.40$14.00$10.70$5.30 07/28$2.53–$10.75$7.40--
$700.00Sep 18$18.50$25.00$21.75$13.50 07/31$8.00–$21.75$18.50--
$700.00Nov 20$36.80$46.00$41.40$25.70 07/08$20.00–$42.00$36.80--
$700.00Jan 15$49.50$58.00$53.75$30.40 07/16$28.05–$53.75$49.50--
$700.00May 21$73.00$82.00$77.50$57.00 07/28$49.50–$79.00$73.00--
$660.00Aug 21$30.20$38.00$34.10$10.63 07/29$10.15–$34.50$30.206
$660.00Sep 18$39.00$48.00$43.50$19.00 07/29$18.10–$44.60$39.00--
$660.00Nov 20$60.30$69.00$64.65$53.50 07/21$34.55–$65.00$60.30--
$660.00Dec 18$66.50$75.00$70.75$59.00 07/06$39.50–$71.00$66.50--
$660.00Jan 15$74.70$80.00$77.35$51.00 07/30$43.80–$77.35$74.70--
$710.00Aug 21$2.90$11.00$6.95$6.50 07/23$2.40–$8.50$6.50--
$710.00Nov 20$31.60$41.00$36.30$18.25 06/22$17.05–$37.60$31.60--
$710.00Dec 18$38.00$47.00$42.50$24.91 06/04$21.05–$43.60$38.00--
$710.00Jan 15$44.00$53.00$48.50$28.50 07/14$25.05–$48.75$44.00--
$650.00Aug 21$38.00$45.00$41.50$20.45 07/31$14.15–$41.50$38.00--
$650.00Sep 18$47.50$56.00$51.75$34.20 07/23$23.10–$52.10$47.50--
$650.00Nov 20$66.00$75.00$70.50$50.00 07/30$40.00–$71.80$66.00--
$650.00Dec 18$72.40$81.00$76.70$66.10 07/06$44.50–$78.00$72.40--
$650.00Jan 15$78.90$87.00$82.95$56.40 07/30$48.50–$83.50$78.90--
$720.00Aug 21$0.55$10.00$5.28$4.50 07/22$2.40–$5.50$4.50--
$720.00Sep 18$8.50$17.00$12.75$7.80 06/25$5.05–$13.30$8.50--
$720.00Nov 20$28.00$37.00$32.50$14.05 07/15$14.95–$32.55$28.00--
$640.00Aug 21$47.30$54.00$50.65$18.64 07/30$18.40–$50.65$47.30--
$640.00Sep 18$55.20$63.00$59.10$35.00 07/20$26.60–$59.30$55.20--
$640.00Nov 20$73.00$82.00$77.50$53.99 07/09$44.50–$78.05$73.00--
$640.00Dec 18$79.00$88.00$83.50$71.70 07/06$49.50–$85.00$79.00--
$640.00Jan 15$85.40$93.00$89.20$61.70 07/30$52.75–$89.50$85.40--
$730.00Aug 21$0.00$10.00$5.00$1.70 07/28$1.85–$5.30$1.70--
$730.00Dec 18$29.00$38.80$33.90$18.02 06/22$16.05–$34.65$29.00--
$630.00Aug 21$53.60$63.00$58.30$24.46 07/30$23.75–$58.50$53.60--
$630.00Sep 18$63.10$71.00$67.05$50.45 07/23$32.40–$67.50$63.10--
$630.00Nov 20$80.10$89.00$84.55$50.34 07/29$49.55–$85.10$80.10--
$630.00Dec 18$86.00$95.00$90.50$77.90 07/06$54.50–$91.10$86.00--
$740.00Aug 21$0.05$5.00$2.53$2.65 07/30$1.42–$5.75$2.5327
$740.00Sep 18$2.80$12.00$7.40$3.93 07/30$5.03–$8.05$3.93--
$620.00Aug 21$63.00$72.00$67.50$40.50 07/31$28.50–$67.85$63.00--
$620.00Nov 20$87.20$97.00$92.10$68.00 06/16$55.50–$92.85$87.20--
$620.00Mar 19$110.00$119.00$114.50$80.60 07/30$77.50–$115.45$110.00--
$750.00Aug 21$0.00$4.00$2.00$4.80 07/30$1.45–$5.38$2.00--
$750.00Nov 20$16.60$26.00$21.30$11.00 07/07$9.05–$21.30$16.60--
$750.00Jan 15$27.20$36.00$31.60$15.00 06/23$15.05–$31.70$27.20--
$610.00Aug 21$72.70$81.00$76.85$39.09 07/30$35.50–$77.50$72.70--
$610.00Dec 18$100.00$110.00$105.00$100.00 07/02$66.45–$105.60$100.00--
$610.00Mar 19$117.00$126.00$121.50$88.60 07/30$83.50–$121.90$117.00--
$760.00Aug 21$0.00$10.00$5.00$1.85 07/14$1.30–$5.03$1.85--
$760.00Sep 18$0.10$10.00$5.05$5.07 07/21$2.40–$5.60$5.057
$760.00Nov 20$13.60$23.00$18.30$14.20 07/31$8.05–$18.35$14.20--
$600.00Aug 21$82.50$91.00$86.75$64.50 07/23$42.50–$86.75$82.50--
$600.00Sep 18$88.30$97.00$92.65$75.00 07/31$51.50–$93.00$88.30--
$600.00Nov 20$103.00$112.00$107.50$80.23 06/16$67.45–$108.10$103.00--
$600.00Mar 19$124.00$133.00$128.50$97.11 07/30$89.50–$129.30$124.00--
$770.00Nov 20$11.20$21.00$16.10$11.90 07/09$7.05–$16.50$11.901
$590.00Aug 21$92.60$100.00$96.30$72.60 07/23$50.50–$96.30$92.60--
$780.00Sep 18$0.00$3.50$1.75$2.70 07/14$1.75–$4.02$1.75--
$780.00Dec 18$13.10$23.00$18.05$14.00 06/15$8.05–$18.75$14.00--
$780.00May 21$38.00$48.00$43.00$29.72 06/18$25.50–$44.00$38.00--
$580.00Aug 21$101.50$110.00$105.75$60.35 06/22$58.55–$106.00$101.50--
$790.00Dec 18$11.10$21.00$16.05$12.00 07/09$7.05–$16.05$12.00--
$800.00Sep 18$0.00$10.00$5.00$1.90 07/14$2.40–$5.03$1.90--
$800.00Nov 20$5.60$14.80$10.20$11.00 06/30$5.05–$10.20$10.20--
$800.00Dec 18$10.30$19.00$14.65$14.11 07/02$6.05–$14.65$14.11--
$800.00Jan 15$13.70$22.00$17.85$8.40 06/22$8.05–$17.95$13.70--
$800.00May 21$32.00$42.00$37.00$22.05 07/30$21.50–$37.50$32.00--
$560.00Nov 20$136.00$145.00$140.50$97.06 06/25$95.00–$141.25$136.00--
$810.00Aug 21$0.00$10.00$5.00$0.10 07/29$0.25–$5.00$0.10--
$820.00Dec 18$8.00$15.00$11.50$11.16 07/02$5.05–$11.50$11.16--
$820.00Jan 15$10.00$19.00$14.50$9.90 06/15$6.50–$14.50$10.00--
$540.00May 21$179.00$188.00$183.50$161.60 07/21$136.50–$185.00$179.00--
$520.00Aug 21$161.40$169.00$165.20$108.50 07/15$111.00–$165.60$161.40--
$860.00Jan 15$4.40$13.00$8.70$5.00 07/16$5.03–$8.95$5.00--
$500.00Dec 18$193.00$202.50$197.75$190.00 07/01$146.00–$198.00$193.00--
$500.00Jan 15$196.10$206.00$201.05$155.74 07/29$149.50–$201.05$196.10--
$920.00Nov 20$0.10$10.00$5.05$1.36 06/09$2.40–$5.05$1.36--
$920.00May 21$9.00$19.00$14.00$7.60 07/29$8.50–$14.50$9.00--
$960.00Dec 18$0.00$10.00$5.00$2.13 06/11$2.40–$5.00$2.13--
$960.00May 21$5.00$15.00$10.00$6.50 07/16$6.00–$10.50$6.50--
$400.00May 21$299.00$308.00$303.50$276.89 07/31$248.00–$304.70$299.00--
$980.00May 21$4.00$14.00$9.00$5.50 07/16$5.03–$9.00$5.50--
$370.00Dec 18$316.00$326.00$321.00$251.30 06/08$263.00–$321.95$316.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00May 21$58.00$68.00$63.00$84.60 07/29$63.00–$93.00$63.00--
$690.00May 21$63.00$72.00$67.50$84.00 07/27$67.50–$99.00$67.50--
$670.00May 21$54.00$64.00$59.00$73.40 07/27$59.00–$87.00$59.00--
$670.00Aug 21$6.00$13.20$9.60--$9.60–$9.60—$6.001
$660.00Aug 21$3.10$11.20$7.15$46.00 07/16$7.15–$50.50$7.152
$660.00Jan 15$35.00$43.60$39.30$52.20 07/31$39.30–$70.25$39.30--
$660.00May 21$50.00$60.00$55.00$74.30 07/29$55.00–$82.00$55.00--
$650.00Aug 21$1.40$10.00$5.70$17.39 07/23$5.70–$44.30$5.702
$650.00Jan 15$31.20$40.90$36.05$56.90 07/29$36.05–$64.80$36.05--
$650.00May 21$46.00$55.00$50.50$59.50 07/31$50.50–$76.50$50.50--
$640.00Aug 21$0.10$10.00$5.05$22.00 07/29$5.05–$38.45$5.05--
$640.00Dec 18$25.00$34.90$29.95$41.60 07/06$29.95–$56.50$29.95--
$640.00Jan 15$28.00$37.90$32.95$51.90 07/29$32.95–$58.75$32.95--
$630.00Aug 21$0.10$10.00$5.05$11.50 07/24$5.05–$33.45$5.05--
$630.00Sep 18$5.00$14.90$9.95$33.63 07/17$9.95–$38.45$9.95--
$630.00Dec 18$22.00$31.90$26.95$37.70 07/06$26.95–$51.60$26.95--
$630.00Jan 15$25.00$34.40$29.70$42.30 07/30$29.70–$54.50$29.70--
$620.00Aug 21$0.50$10.00$5.25$17.00 07/02$5.05–$29.35$5.25--
$620.00Dec 18$19.00$28.90$23.95$34.20 07/06$23.95–$47.10$23.95--
$620.00Jan 15$22.00$31.00$26.50$52.80 07/15$26.50–$50.70$26.50--
$610.00Aug 21$0.10$10.00$5.05$9.00 07/24$3.45–$25.30$5.05--
$610.00Dec 18$17.00$25.90$21.45$31.10 07/06$21.45–$43.00$21.45--
$610.00Jan 15$20.00$28.00$24.00$35.00 07/30$24.00–$46.05$24.00--
$600.00Aug 21$0.10$10.00$5.05$6.68 07/27$3.30–$20.90$5.05--
$600.00Sep 18$1.00$10.00$5.50$8.17 07/31$5.50–$25.80$5.50--
$600.00Dec 18$15.00$24.00$19.50$28.10 07/06$19.50–$39.00$19.50--
$600.00Jan 15$17.00$26.00$21.50$41.50 07/15$21.50–$41.60$21.50--
$770.00Aug 21$81.10$91.00$86.05$111.60 07/22$85.75–$146.95$86.05--
$770.00Jan 15$95.00$104.00$99.50$123.02 07/22$99.50–$151.00$99.50--
$590.00Aug 21$0.10$10.00$5.05$8.29 07/22$3.10–$17.90$5.05--
$590.00Jan 15$15.00$24.00$19.50$40.00 07/15$19.50–$39.00$19.50--
$780.00Aug 21$92.00$100.80$96.40$121.60 07/22$95.75–$156.95$96.40--
$580.00Aug 21$0.00$10.00$5.00$6.36 07/29$4.13–$15.50$5.00--
$580.00Sep 18$0.10$10.00$5.05$13.02 07/21$5.05–$19.95$5.05--
$790.00Aug 21$102.00$110.10$106.05$131.60 07/22$105.75–$166.95$106.05--
$570.00Aug 21$0.00$10.00$5.00$5.53 07/28$2.73–$13.30$5.00--
$800.00Nov 20$115.00$123.20$119.10$153.90 07/22$119.05–$177.50$119.10--
$560.00Aug 21$0.00$10.00$5.00$3.30 07/27$2.40–$11.25$3.30--
$560.00Sep 18$0.10$10.00$5.05$9.98 07/21$5.05–$14.80$5.05--
$560.00Mar 19$15.00$24.90$19.95$24.90 07/22$19.95–$33.55$19.95--
$550.00Aug 21$0.00$10.00$5.00$4.80 07/30$2.35–$9.50$4.80--
$550.00Sep 18$0.00$10.00$5.00$7.25 07/22$5.00–$13.05$5.00--
$550.00Nov 20$4.00$13.90$8.95$22.57 06/22$8.95–$21.05$8.95--
$540.00Aug 21$0.00$10.00$5.00$2.48 07/30$2.20–$8.05$2.48--
$540.00Sep 18$0.00$10.00$5.00$3.50 07/23$5.00–$11.50$3.50--
$530.00Aug 21$0.00$10.00$5.00$3.16 07/29$2.30–$7.50$3.16--
$530.00Sep 18$0.00$10.00$5.00$5.10 07/22$5.00–$9.95$5.00--
$520.00Aug 21$0.00$10.00$5.00$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.00$10.00$5.00$3.00 07/27$5.00–$8.90$3.00--
$500.00Aug 21$0.00$0.40$0.20$0.55 07/31$0.20–$5.05$0.20--
$500.00May 21$10.00$19.00$14.50$21.55 07/22$14.50–$24.00$14.50--
$490.00Aug 21$0.00$0.30$0.15$0.75 07/22$0.15–$5.05$0.15--
$470.00Aug 21$0.00$10.00$5.00$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.00–$7.05$4.50--
$450.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$2.45$0.08--
$440.00Nov 20$0.00$10.00$5.00$3.38 07/27$3.38–$6.00$3.38--
$420.00Nov 20$0.00$10.00$5.00$2.45 07/27$2.42–$5.05$2.45--
$400.00Sep 18$0.00$10.00$5.00$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.00$10.00$5.00$4.80 06/03$2.40–$5.05$4.80--
$400.00Mar 19$0.10$10.00$5.05$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$10.00$5.00$0.31 07/20$1.20–$5.00$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 4
Put/Call Ratio 0.04
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 71
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All