Tour v492
TDY
TELEDYNE TECHNOLOGIE
$687.52 +0.55%
$690.59 (+0.45%)🌙
as of 08/06 07:16 PM
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 61
Calls: 45 (74%)
Puts: 16 (26%)
Prior (08/05) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior +190.48%
Calls: +246.15% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 313
Calls: 251 (80%)
Puts: 62 (20%)
Prior 7-Day Average 44
Calls: 35 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg +36.42%
Calls: +25.50%
Puts: +80.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $268.8K
Calls: $256.8K (96%)
Puts: $12.0K (4%)
Prior (08/05) $26.7K
Calls: $14.8K (55%)
Puts: $11.9K (45%)
Current vs Prior +906.83%
Calls: +1634.08%
Puts: +0.76%
Prior 7-Day Total $2.12M
Calls: $1.96M (92%)
Puts: $167.5K (8%)
Prior 7-Day Average $303.3K
Calls: $279.4K (92%)
Puts: $23.9K (8%)
Current vs Prior 7-Day Avg -11.38%
Calls: -8.08%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.62
Current vs Prior -42.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 175
Calls: 149 (85%)
Puts: 26 (15%)
Prior (08/05) 67
Calls: 62 (93%)
Puts: 5 (7%)
Current vs Prior +161.19%
Prior 7-Day Total 785
Calls: 612 (78%)
Puts: 173 (22%)
Prior 7-Day Average 112
Calls: 87 (76%)
Puts: 28 (24%)
Current vs Prior 7-Day Avg +56.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.38% | 8.41%
Prior 5.62% | 8.75%
Current vs Prior -4.18% | -3.79%
Prior 7-Day Avg 6.68% | 9.58%
Current vs 7-Day Avg -19.47% | -12.20%
Prior 7-Day Eod 5.62% | 8.75%
Current vs 7-Day Eod -4.18% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($256.8K) vs puts ($12.0K). Massive premium surge with dollar volume up 907% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (45 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1891.0099.00$95.008.4%90.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1891.0099.00$95.008.4%90.88--
$660.00Aug 2130.0039.00$34.5026.1%10.76--
$680.00Aug 2117.0023.00$20.0030.0%30.5863
$690.00Sep 1822.0030.00$26.0030.8%30.5021
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 36, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1891.0099.00$95.008.4%90.88--
$680.00Aug 2117.0023.00$20.0030.0%30.5863
$690.00Sep 1822.0030.00$26.0030.8%30.5021
$690.00Aug 2111.1019.00$15.0552.5%20.48--
$700.00Aug 217.7013.00$10.3551.2%20.3833
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.005.00$2.50200.0%100.054
$620.00Aug 210.053.90$1.98194.4%10.086
$680.00Aug 217.6017.00$12.3076.4%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 21Sep 1829.7%29.4%1.2%521
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$720.00Aug 21$1.25$8.75$1.257.00$711.25
$700.00$710.00Aug 21$4.05$5.95$4.051.47$704.05
$690.00$710.00Sep 18$8.95$11.05$8.951.23$698.95
$690.00$700.00Aug 21$4.70$5.30$4.701.13$694.70
$680.00$690.00Aug 21$4.95$5.05$4.951.02$684.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$620.00Aug 21$10.32$49.68$10.324.81$669.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.29, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$690.00Sep 18$69.00$69.00$21.003.29$669.00
$660.00$680.00Aug 21$14.50$14.50$5.502.64$674.50
$680.00$690.00Aug 21$4.95$4.95$5.050.98$684.95
$690.00$700.00Aug 21$4.70$4.70$5.300.89$694.70
$690.00$710.00Sep 18$8.95$8.95$11.050.81$698.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$620.00Aug 21$10.32$10.32$49.680.21$669.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.85, cheapest $10.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 21Sep 18$10.7526.8%28.4%
$690.00Aug 21Sep 18$10.9529.7%29.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.70% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Aug 21$20.00$12.30$32.30$647.70$712.304.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.02% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$620.00Aug 21$5.05$1.98$7.03$612.97$727.03
$720.00$540.00Aug 21$5.05$2.50$7.55$532.45$727.55
$710.00$620.00Aug 21$6.30$1.98$8.28$611.72$718.28
$710.00$540.00Aug 21$6.30$2.50$8.80$531.20$718.80
$700.00$620.00Aug 21$10.35$1.98$12.33$607.67$712.33
$700.00$540.00Aug 21$10.35$2.50$12.85$527.15$712.85
$690.00$620.00Aug 21$15.05$1.98$17.03$602.97$707.03
$720.00$680.00Aug 21$5.05$12.30$17.35$662.65$737.35
$690.00$540.00Aug 21$15.05$2.50$17.55$522.45$707.55
$710.00$680.00Aug 21$6.30$12.30$18.60$661.40$728.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.33, avg credit $13.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/680690/700Aug 21$15.02$44.980.33$664.98$705.02
620/680700/710Aug 21$14.37$45.630.31$665.63$714.37
620/680710/720Aug 21$11.57$48.430.24$668.43$721.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.25$9.7539.00
$690.00$700.00$710.00Aug 21$0.65$9.3514.38
$700.00$710.00$720.00Aug 21$2.80$7.202.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$680.001:2Aug 21-$5.50$14.50
$690.00$710.001:2Sep 18-$8.10$11.90
$700.00$710.001:2Aug 21-$2.25$7.75
$710.00$720.001:2Aug 21-$3.80$6.20
$690.00$700.001:2Aug 21-$5.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$620.00$540.001:2Aug 21-$3.02$76.98
$680.00$620.001:2Aug 21$8.34$51.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.20%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 18$22.000.500.4%3.20%3.56%321
$710.00Sep 18$14.100.383.3%2.05%5.32%1--
$690.00Aug 21$11.100.480.4%1.61%1.98%2--
$700.00Aug 21$7.700.381.8%1.12%2.94%233
$710.00Aug 21$4.000.283.3%0.58%3.85%231
$720.00Aug 21$0.100.224.7%0.01%4.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 134 vol/day, 153 traded recently)

TDY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $680.00 08-21 call last traded $8.20 on 07/31 (now $17.00/$23.00) — try a limit near $17.00. Also watch the $690.00 09-18 call last traded $15.53 on 07/31 (now $22.00/$30.00) — try a limit near $22.00; the $820.00 01-15 call last traded $9.90 on 06/15 (now $11.30/$18.00) — try a limit near $11.30. Most tradeable put: the $620.00 08-21 put last traded $17.00 on 07/02 (now $0.05/$3.90) — try a limit near $1.98.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$690.00Aug 21$11.10$19.00$15.05$7.94 07/31$5.05–$15.60$11.10--
$690.00Sep 18$22.00$30.00$26.00$15.53 07/31$9.50–$26.95$22.0021
$690.00Dec 18$49.00$58.90$53.95$44.80 07/06$27.50–$53.95$49.00--
$690.00Jan 15$56.50$64.00$60.25$37.20 07/30$31.50–$60.25$56.50--
$680.00Aug 21$17.00$23.00$20.00$8.20 07/31$6.60–$21.05$17.0063
$680.00Sep 18$27.00$36.00$31.50$15.27 07/29$12.50–$32.60$27.00--
$680.00Dec 18$55.00$64.80$59.90$49.60 07/06$31.05–$59.90$55.00--
$680.00Jan 15$62.10$69.00$65.55$41.50 07/30$35.05–$65.55$62.10--
$700.00Aug 21$7.70$13.00$10.35$5.30 07/28$2.53–$10.75$7.7033
$700.00Sep 18$16.10$25.00$20.55$13.50 07/31$8.00–$21.75$16.10--
$700.00Nov 20$38.00$47.00$42.50$25.70 07/08$20.00–$42.50$38.00--
$700.00Jan 15$52.30$58.00$55.15$30.40 07/16$28.05–$55.15$52.30--
$700.00May 21$75.00$84.00$79.50$57.00 07/28$49.50–$79.50$75.00--
$670.00Aug 21$23.00$30.70$26.85$7.63 07/29$7.50–$27.05$23.00--
$670.00Sep 18$34.00$43.00$38.50$20.14 07/10$15.50–$38.50$34.00--
$670.00Nov 20$55.00$64.00$59.50$29.76 07/29$30.50–$59.50$55.00--
$670.00Dec 18$61.00$70.90$65.95$55.10 07/06$35.05–$65.95$61.00--
$670.00Jan 15$67.60$75.00$71.30$46.20 07/30$39.00–$71.30$67.60--
$670.00May 21$92.00$98.00$95.00$68.05 07/08$61.50–$95.00$92.00--
$710.00Aug 21$4.00$8.60$6.30$6.50 07/23$2.40–$8.50$6.3031
$710.00Nov 20$33.00$42.00$37.50$18.25 06/22$17.05–$37.60$33.00--
$710.00Dec 18$39.00$48.50$43.75$24.91 06/04$21.05–$43.75$39.00--
$710.00Jan 15$46.40$53.00$49.70$28.50 07/14$25.05–$49.70$46.40--
$660.00Aug 21$30.00$39.00$34.50$10.63 07/29$10.15–$34.50$30.00--
$660.00Sep 18$41.00$50.00$45.50$19.00 07/29$18.10–$45.50$41.00--
$660.00Nov 20$61.00$69.70$65.35$53.50 07/21$34.55–$65.35$61.00--
$660.00Dec 18$67.00$76.90$71.95$59.00 07/06$39.50–$71.95$67.00--
$660.00Jan 15$73.00$81.00$77.00$51.00 07/30$43.80–$77.35$73.00--
$720.00Aug 21$0.10$10.00$5.05$4.50 07/22$2.40–$5.50$4.50--
$720.00Sep 18$10.80$17.00$13.90$7.80 06/25$5.05–$13.90$10.80--
$720.00Nov 20$28.00$37.50$32.75$14.05 07/15$14.95–$32.75$28.00--
$650.00Aug 21$39.00$47.00$43.00$20.45 07/31$14.15–$43.00$39.00--
$650.00Sep 18$48.00$57.50$52.75$34.20 07/23$23.10–$52.75$48.00--
$650.00Nov 20$68.00$77.00$72.50$50.00 07/30$40.00–$72.50$68.00--
$650.00Dec 18$74.00$83.00$78.50$66.10 07/06$44.50–$78.50$74.00--
$650.00Jan 15$80.00$87.90$83.95$56.40 07/30$48.50–$83.95$80.00--
$730.00Aug 21$0.00$10.00$5.00$1.70 07/28$1.85–$5.30$1.70--
$730.00Dec 18$30.00$39.50$34.75$18.02 06/22$16.05–$34.75$30.00--
$640.00Aug 21$47.00$56.00$51.50$18.64 07/30$18.40–$51.50$47.00--
$640.00Sep 18$56.00$65.50$60.75$35.00 07/20$26.60–$60.75$56.00--
$640.00Nov 20$75.00$84.00$79.50$53.99 07/09$44.50–$79.50$75.00--
$640.00Dec 18$80.40$90.00$85.20$71.70 07/06$49.50–$85.20$80.40--
$640.00Jan 15$86.00$95.00$90.50$61.70 07/30$52.75–$90.50$86.00--
$740.00Aug 21$0.55$5.00$2.78$2.65 07/30$1.42–$5.75$2.65--
$740.00Sep 18$2.60$12.00$7.30$3.93 07/30$5.03–$8.05$3.93--
$630.00Aug 21$56.00$65.00$60.50$24.46 07/30$23.75–$60.50$56.00--
$630.00Sep 18$65.00$73.40$69.20$50.45 07/23$32.40–$69.20$65.00--
$630.00Nov 20$82.00$91.00$86.50$50.34 07/29$49.55–$86.50$82.00--
$630.00Dec 18$88.80$96.00$92.40$77.90 07/06$54.50–$92.40$88.80--
$750.00Aug 21$0.00$10.00$5.00$4.80 07/30$1.45–$5.38$4.80--
$750.00Nov 20$17.00$25.00$21.00$11.00 07/07$9.05–$21.30$17.00--
$750.00Jan 15$28.00$37.00$32.50$15.00 06/23$15.05–$32.50$28.00--
$620.00Aug 21$66.00$74.00$70.00$40.50 07/31$28.50–$70.00$66.00--
$620.00Nov 20$89.00$98.20$93.60$68.00 06/16$55.50–$93.60$89.00--
$620.00Mar 19$112.00$121.10$116.55$80.60 07/30$77.50–$116.55$112.00--
$760.00Aug 21$0.00$10.00$5.00$1.85 07/14$1.30–$5.03$1.85--
$760.00Sep 18$0.20$10.00$5.10$5.07 07/21$2.40–$5.60$5.07--
$760.00Nov 20$14.00$22.20$18.10$14.20 07/31$8.05–$18.35$14.20--
$610.00Aug 21$75.00$84.00$79.50$39.09 07/30$35.50–$79.50$75.00--
$610.00Dec 18$103.00$111.00$107.00$100.00 07/02$66.45–$107.00$103.00--
$610.00Mar 19$119.00$128.40$123.70$88.60 07/30$83.50–$123.70$119.00--
$770.00Nov 20$13.00$19.80$16.40$11.90 07/09$7.05–$16.50$13.00--
$600.00Aug 21$85.00$93.50$89.25$64.50 07/23$42.50–$89.25$85.00--
$600.00Sep 18$91.00$99.00$95.00$75.00 07/31$51.50–$95.00$91.00--
$600.00Nov 20$105.00$113.90$109.45$80.23 06/16$67.45–$109.45$105.00--
$600.00Mar 19$126.00$135.50$130.75$97.11 07/30$89.50–$130.75$126.00--
$780.00Sep 18$1.65$3.50$2.58$2.70 07/14$1.75–$4.02$2.58--
$780.00Dec 18$13.10$23.00$18.05$14.00 06/15$8.05–$18.75$14.00--
$780.00May 21$40.00$49.00$44.50$29.72 06/18$25.50–$44.50$40.00--
$590.00Aug 21$95.00$103.50$99.25$72.60 07/23$50.50–$99.25$95.00--
$790.00Dec 18$11.00$20.90$15.95$12.00 07/09$7.05–$16.05$12.00--
$580.00Aug 21$105.00$113.70$109.35$60.35 06/22$58.55–$109.35$105.00--
$800.00Sep 18$0.00$10.00$5.00$1.90 07/14$2.40–$5.03$1.90--
$800.00Nov 20$7.00$15.00$11.00$11.00 06/30$5.05–$11.00$11.00--
$800.00Dec 18$9.00$18.90$13.95$14.11 07/02$6.05–$14.65$13.95--
$800.00Jan 15$15.00$22.00$18.50$8.40 06/22$8.05–$18.50$15.00--
$800.00May 21$33.00$42.60$37.80$22.05 07/30$21.50–$37.80$33.00--
$810.00Aug 21$0.00$10.00$5.00$0.10 07/29$0.25–$5.00$0.10--
$560.00Nov 20$139.00$147.30$143.15$97.06 06/25$95.00–$143.15$139.00--
$820.00Dec 18$7.00$15.00$11.00$11.16 07/02$5.05–$11.50$11.00--
$820.00Jan 15$11.30$18.00$14.65$9.90 06/15$6.50–$14.65$11.301
$540.00May 21$181.00$191.00$186.00$161.60 07/21$136.50–$186.00$181.00--
$520.00Aug 21$164.00$172.00$168.00$108.50 07/15$111.00–$168.00$164.00--
$860.00Jan 15$4.00$13.00$8.50$5.00 07/16$5.03–$8.95$5.00--
$500.00Dec 18$196.20$205.40$200.80$190.00 07/01$146.00–$200.80$196.20--
$500.00Jan 15$199.60$209.00$204.30$155.74 07/29$149.50–$204.30$199.60--
$920.00Nov 20$0.00$10.00$5.00$1.36 06/09$2.40–$5.05$1.36--
$920.00May 21$9.00$19.00$14.00$7.60 07/29$8.50–$14.50$9.00--
$960.00Dec 18$0.00$10.00$5.00$2.13 06/11$2.40–$5.00$2.13--
$960.00May 21$5.00$15.00$10.00$6.50 07/16$6.00–$10.50$6.50--
$400.00May 21$302.00$312.00$307.00$276.89 07/31$248.00–$307.00$302.00--
$980.00May 21$4.00$14.00$9.00$5.50 07/16$5.03–$9.00$5.50--
$370.00Dec 18$319.70$329.00$324.35$251.30 06/08$263.00–$324.35$319.70--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$690.00May 21$61.00$70.00$65.50$84.00 07/27$65.50–$99.00$65.50--
$680.00May 21$57.00$66.00$61.50$84.60 07/29$61.50–$93.00$61.50--
$670.00May 21$54.00$61.00$57.50$73.40 07/27$57.50–$87.00$57.50--
$660.00Aug 21$2.30$10.00$6.15$46.00 07/16$6.15–$50.50$6.15--
$660.00Jan 15$35.00$41.00$38.00$52.20 07/31$38.00–$70.25$38.00--
$660.00May 21$50.00$57.00$53.50$74.30 07/29$53.50–$82.00$53.50--
$650.00Aug 21$0.80$10.00$5.40$17.39 07/23$5.40–$44.30$5.40--
$650.00Jan 15$31.00$38.00$34.50$56.90 07/29$34.50–$64.80$34.50--
$650.00May 21$46.00$54.00$50.00$59.50 07/31$50.00–$76.50$50.00--
$640.00Aug 21$0.10$10.00$5.05$22.00 07/29$5.05–$38.45$5.05--
$640.00Dec 18$23.70$33.00$28.35$41.60 07/06$28.35–$56.50$28.35--
$640.00Jan 15$28.20$36.00$32.10$51.90 07/29$32.10–$58.75$32.10--
$630.00Aug 21$0.00$10.00$5.00$11.50 07/24$5.00–$33.45$5.00--
$630.00Sep 18$4.00$13.00$8.50$33.63 07/17$8.50–$38.45$8.50--
$630.00Dec 18$21.00$30.00$25.50$37.70 07/06$25.50–$51.60$25.50--
$630.00Jan 15$24.40$33.00$28.70$42.30 07/30$28.70–$54.50$28.70--
$620.00Aug 21$0.05$3.90$1.98$17.00 07/02$1.98–$29.35$1.986
$620.00Dec 18$18.00$27.90$22.95$34.20 07/06$22.95–$47.10$22.95--
$620.00Jan 15$22.60$30.20$26.40$52.80 07/15$26.40–$50.70$26.40--
$610.00Aug 21$0.00$10.00$5.00$9.00 07/24$3.45–$25.30$5.00--
$610.00Dec 18$16.00$25.00$20.50$31.10 07/06$20.50–$43.00$20.50--
$610.00Jan 15$20.10$28.00$24.05$35.00 07/30$24.00–$46.05$24.05--
$770.00Aug 21$78.70$87.00$82.85$111.60 07/22$82.85–$146.95$82.85--
$770.00Jan 15$92.80$101.70$97.25$123.02 07/22$97.25–$151.00$97.25--
$600.00Aug 21$0.00$10.00$5.00$6.68 07/27$3.30–$20.90$5.00--
$600.00Sep 18$0.10$10.00$5.05$8.17 07/31$5.05–$25.80$5.05--
$600.00Dec 18$14.00$23.00$18.50$28.10 07/06$18.50–$39.00$18.50--
$600.00Jan 15$16.00$25.90$20.95$41.50 07/15$20.95–$41.60$20.95--
$780.00Aug 21$88.70$97.00$92.85$121.60 07/22$92.85–$156.95$92.85--
$590.00Aug 21$0.00$10.00$5.00$8.29 07/22$3.10–$17.90$5.00--
$590.00Jan 15$14.10$24.00$19.05$40.00 07/15$19.05–$39.00$19.05--
$790.00Aug 21$98.70$107.00$102.85$131.60 07/22$102.85–$166.95$102.85--
$580.00Aug 21$0.00$10.00$5.00$6.36 07/29$4.13–$15.50$5.00--
$580.00Sep 18$0.10$10.00$5.05$13.02 07/21$5.05–$19.95$5.05--
$800.00Nov 20$112.00$120.00$116.00$153.90 07/22$116.00–$177.50$116.00--
$570.00Aug 21$0.00$10.00$5.00$5.53 07/28$2.73–$13.30$5.00--
$560.00Aug 21$0.00$10.00$5.00$3.30 07/27$2.40–$11.25$3.30--
$560.00Sep 18$0.00$10.00$5.00$9.98 07/21$5.00–$14.80$5.00--
$560.00Mar 19$15.00$24.00$19.50$24.90 07/22$19.50–$33.55$19.50--
$550.00Aug 21$0.00$10.00$5.00$4.80 07/30$2.35–$9.50$4.80--
$550.00Sep 18$0.00$10.00$5.00$7.25 07/22$5.00–$13.05$5.00--
$550.00Nov 20$3.10$13.00$8.05$22.57 06/22$8.05–$21.05$8.05--
$540.00Aug 21$0.00$5.00$2.50$2.48 07/30$2.20–$8.05$2.484
$540.00Sep 18$0.00$10.00$5.00$3.50 07/23$5.00–$11.50$3.50--
$530.00Aug 21$0.00$9.90$4.95$3.16 07/29$2.30–$7.50$3.16--
$530.00Sep 18$0.00$10.00$5.00$5.10 07/22$5.00–$9.95$5.00--
$520.00Aug 21$0.00$10.00$5.00$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.00$9.80$4.90$3.00 07/27$4.90–$8.90$3.00--
$500.00Aug 21$0.00$0.25$0.13$0.55 07/31$0.13–$5.05$0.13--
$500.00May 21$10.00$19.00$14.50$21.55 07/22$14.50–$24.00$14.50--
$490.00Aug 21$0.00$0.20$0.10$0.75 07/22$0.10–$5.05$0.10--
$470.00Aug 21$0.00$10.00$5.00$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.00$10.00$5.00$4.50 06/30$5.00–$7.05$4.50--
$450.00Aug 21$0.00$2.10$1.05$0.10 07/24$0.08–$2.45$0.1016
$440.00Nov 20$0.00$10.00$5.00$3.38 07/27$3.38–$6.00$3.38--
$420.00Nov 20$0.00$10.00$5.00$2.45 07/27$2.42–$5.05$2.45--
$400.00Sep 18$0.00$10.00$5.00$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.00$10.00$5.00$4.80 06/03$2.40–$5.05$4.80--
$400.00Mar 19$0.10$10.00$5.05$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$10.00$5.00$0.31 07/20$1.20–$5.00$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 16
Put/Call Ratio 0.36
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 62
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All