Tour v490
TDY
TELEDYNE TECHNOLOGIE
$684.76 +2.12%
$683.60 (-0.17%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 105
Calls: 101 (96%)
Puts: 4 (4%)
Prior (08/03) 57
Calls: 35 (61%)
Puts: 22 (39%)
Current vs Prior +84.21%
Calls: +188.57% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 222
Calls: 152 (68%)
Puts: 70 (32%)
Prior 7-Day Average 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg +231.08%
Calls: +365.13%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.19M
Calls: $1.19M (100%)
Puts: $2.2K (0%)
Prior (08/03) $396.0K
Calls: $347.9K (88%)
Puts: $48.1K (12%)
Current vs Prior +200.58%
Calls: +241.49%
Puts: -95.41%
Prior 7-Day Total $956.2K
Calls: $778.9K (81%)
Puts: $177.3K (19%)
Prior 7-Day Average $136.6K
Calls: $111.3K (81%)
Puts: $25.3K (19%)
Current vs Prior 7-Day Avg +771.35%
Calls: +967.70%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.63
Current vs Prior -93.70%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -96.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 116
Calls: 116 (100%)
Puts: -- (0%)
Prior (08/03) 54
Calls: 21 (39%)
Puts: 33 (61%)
Current vs Prior +114.81%
Prior 7-Day Total 755
Calls: 577 (76%)
Puts: 178 (24%)
Prior 7-Day Average 107
Calls: 96 (79%)
Puts: 25 (21%)
Current vs Prior 7-Day Avg +7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 9.13%
Prior 6.18% | 9.12%
Current vs Prior -2.55% | +0.17%
Prior 7-Day Avg 7.20% | 9.99%
Current vs 7-Day Avg -16.35% | -8.53%
Prior 7-Day Eod 6.18% | 9.12%
Current vs 7-Day Eod -2.55% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.19M) vs puts ($2.2K). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (771% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1871.0079.00$75.0010.7%40.81--
$640.00Aug 2146.5054.00$50.2514.9%10.814
$660.00Aug 2131.0038.00$34.5020.3%20.708
$680.00Aug 2118.1024.00$21.0528.0%20.5663
$680.00Sep 1829.0035.90$32.4521.3%40.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 18, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1871.0079.00$75.0010.7%40.81--
$680.00Sep 1829.0035.90$32.4521.3%40.55--
$660.00Aug 2131.0038.00$34.5020.3%20.708
$680.00Aug 2118.1024.00$21.0528.0%20.5663
$640.00Aug 2146.5054.00$50.2514.9%10.814
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.1010.00$5.05196.0%10.08--
$650.00Aug 213.0011.00$7.00114.3%10.23--
$660.00Aug 216.8013.00$9.9062.6%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 21Sep 1829.6%28.2%5.0%663
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 55.41, avg 15.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$730.00Aug 21$5.75$24.25$5.754.22$705.75
$680.00$700.00Aug 21$10.30$9.70$10.300.94$690.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$540.00Aug 21$1.95$108.05$1.9555.41$648.05
$660.00$650.00Aug 21$2.90$7.10$2.902.45$657.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.71, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$660.00Aug 21$15.75$15.75$4.253.71$655.75
$620.00$680.00Sep 18$42.55$42.55$17.452.44$662.55
$660.00$680.00Aug 21$13.45$13.45$6.552.05$673.45
$680.00$700.00Aug 21$10.30$10.30$9.701.06$690.30
$700.00$730.00Aug 21$5.75$5.75$24.250.24$705.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Aug 21$2.90$2.90$7.100.41$657.10
$650.00$540.00Aug 21$1.95$1.95$108.050.02$648.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.40, cheapest $11.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 21Sep 18$11.4029.6%28.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.48% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Aug 21$34.50$9.90$44.40$615.60$704.406.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$540.00Aug 21$5.00$5.05$10.05$529.95$740.05
$730.00$650.00Aug 21$5.00$7.00$12.00$638.00$742.00
$730.00$660.00Aug 21$5.00$9.90$14.90$645.10$744.90
$700.00$540.00Aug 21$10.75$5.05$15.80$524.20$715.80
$700.00$650.00Aug 21$10.75$7.00$17.75$632.25$717.75
$700.00$660.00Aug 21$10.75$9.90$20.65$639.35$720.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $11.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660680/700Aug 21$13.20$6.801.94$646.80$693.20
650/660700/730Aug 21$8.65$21.350.41$651.35$708.65
540/650660/680Aug 21$15.40$94.600.16$634.60$675.40
540/650680/700Aug 21$12.25$97.750.13$637.75$692.25
540/650700/730Aug 21$7.70$102.300.08$642.30$707.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.70, cheapest $2.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$640.00$660.00$680.00Aug 21$2.30$17.707.70
$660.00$680.00$700.00Aug 21$3.15$16.855.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Aug 21-$0.45$19.55
$660.00$680.001:2Aug 21-$7.60$12.40
$640.00$660.001:2Aug 21-$18.75$1.25
$620.00$680.001:2Sep 18$10.10$49.90
$700.00$730.001:2Aug 21$0.75$29.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$650.00$540.001:2Aug 21-$3.10$106.90
$660.00$650.001:2Aug 21-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Aug 21$8.100.382.2%1.18%3.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 134 vol/day, 153 traded recently)

TDY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $650.00 12-18 call last traded $66.10 on 07/06 (now $75.00/$81.00) — try a limit near $75.00. Also watch the $660.00 12-18 call last traded $59.00 on 07/06 (now $68.00/$74.00) — try a limit near $68.00; the $660.00 11-20 call last traded $53.50 on 07/21 (now $61.00/$69.00) — try a limit near $61.00.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00Aug 21$18.10$24.00$21.05$8.20 07/31$6.60–$21.05$18.1063
$680.00Sep 18$29.00$35.90$32.45$15.27 07/29$12.50–$32.45$29.00--
$680.00Dec 18$54.00$63.80$58.90$49.60 07/06$31.05–$58.90$54.00--
$680.00Jan 15$60.30$69.00$64.65$41.50 07/30$35.05–$64.65$60.30--
$690.00Aug 21$12.00$17.70$14.85$7.94 07/31$5.05–$14.85$12.00--
$690.00Sep 18$23.00$28.80$25.90$15.53 07/31$9.50–$25.90$23.00--
$690.00Dec 18$49.00$58.00$53.50$44.80 07/06$27.50–$53.50$49.00--
$690.00Jan 15$54.00$63.30$58.65$37.20 07/30$31.50–$58.65$54.00--
$670.00Aug 21$23.00$31.00$27.00$7.63 07/29$7.50–$27.00$23.00--
$670.00Sep 18$34.00$42.00$38.00$20.14 07/10$15.50–$38.00$34.00--
$670.00Nov 20$55.00$63.00$59.00$29.76 07/29$30.50–$59.00$55.00--
$670.00Dec 18$61.00$68.50$64.75$55.10 07/06$35.05–$64.75$61.00--
$670.00Jan 15$66.00$74.90$70.45$46.20 07/30$39.00–$70.45$66.00--
$670.00May 21$90.00$100.00$95.00$68.05 07/08$61.50–$95.00$90.00--
$700.00Aug 21$8.10$13.40$10.75$5.30 07/28$2.53–$10.75$8.10--
$700.00Sep 18$17.00$25.20$21.10$13.50 07/31$8.00–$21.10$17.00--
$700.00Nov 20$38.00$46.00$42.00$25.70 07/08$20.00–$42.00$38.00--
$700.00Jan 15$49.00$58.20$53.60$30.40 07/16$28.05–$53.60$49.00--
$700.00May 21$74.00$84.00$79.00$57.00 07/28$49.50–$79.00$74.00--
$660.00Aug 21$31.00$38.00$34.50$10.63 07/29$10.15–$34.50$31.008
$660.00Sep 18$40.00$49.20$44.60$19.00 07/29$18.10–$44.60$40.00--
$660.00Nov 20$61.00$69.00$65.00$53.50 07/21$34.55–$65.00$61.0023
$660.00Dec 18$68.00$74.00$71.00$59.00 07/06$39.50–$71.00$68.003
$660.00Jan 15$72.00$80.00$76.00$51.00 07/30$43.80–$76.00$72.00--
$710.00Aug 21$3.00$11.00$7.00$6.50 07/23$2.40–$8.50$6.50--
$710.00Nov 20$33.00$42.20$37.60$18.25 06/22$17.05–$37.60$33.00--
$710.00Dec 18$39.00$48.20$43.60$24.91 06/04$21.05–$43.60$39.00--
$710.00Jan 15$44.00$53.50$48.75$28.50 07/14$25.05–$48.75$44.00--
$650.00Aug 21$38.00$45.00$41.50$20.45 07/31$14.15–$41.50$38.00--
$650.00Sep 18$48.00$56.20$52.10$34.20 07/23$23.10–$52.10$48.00--
$650.00Nov 20$69.00$74.60$71.80$50.00 07/30$40.00–$71.80$69.00--
$650.00Dec 18$75.00$81.00$78.00$66.10 07/06$44.50–$78.00$75.001
$650.00Jan 15$80.00$87.00$83.50$56.40 07/30$48.50–$83.50$80.00--
$720.00Aug 21$0.10$10.00$5.05$4.50 07/22$2.40–$5.50$4.50--
$720.00Sep 18$8.60$18.00$13.30$7.80 06/25$5.05–$13.30$8.60--
$720.00Nov 20$28.00$37.10$32.55$14.05 07/15$14.95–$32.55$28.00--
$640.00Aug 21$46.50$54.00$50.25$18.64 07/30$18.40–$50.25$46.504
$640.00Sep 18$55.00$63.60$59.30$35.00 07/20$26.60–$59.30$55.00--
$640.00Nov 20$74.00$82.10$78.05$53.99 07/09$44.50–$78.05$74.00--
$640.00Dec 18$82.00$88.00$85.00$71.70 07/06$49.50–$85.00$82.00--
$640.00Jan 15$85.00$94.00$89.50$61.70 07/30$52.75–$89.50$85.00--
$730.00Aug 21$0.00$10.00$5.00$1.70 07/28$1.85–$5.30$1.706
$730.00Dec 18$30.00$39.30$34.65$18.02 06/22$16.05–$34.65$30.00--
$630.00Aug 21$55.00$62.00$58.50$24.46 07/30$23.75–$58.50$55.00--
$630.00Sep 18$64.00$71.00$67.50$50.45 07/23$32.40–$67.50$64.00--
$630.00Nov 20$81.00$89.20$85.10$50.34 07/29$49.55–$85.10$81.00--
$630.00Dec 18$87.00$95.20$91.10$77.90 07/06$54.50–$91.10$87.00--
$740.00Aug 21$0.00$4.60$2.30$2.65 07/30$1.42–$5.75$2.30--
$740.00Sep 18$3.10$13.00$8.05$3.93 07/30$5.03–$8.05$3.93--
$620.00Aug 21$63.10$72.60$67.85$40.50 07/31$28.50–$67.85$63.10--
$620.00Nov 20$88.20$97.50$92.85$68.00 06/16$55.50–$92.85$88.20--
$620.00Mar 19$112.00$118.90$115.45$80.60 07/30$77.50–$115.45$112.00--
$750.00Aug 21$0.00$10.00$5.00$4.80 07/30$1.45–$5.38$4.80--
$750.00Nov 20$18.00$24.30$21.15$11.00 07/07$9.05–$21.15$18.008
$750.00Jan 15$27.40$36.00$31.70$15.00 06/23$15.05–$31.70$27.40--
$610.00Aug 21$73.00$82.00$77.50$39.09 07/30$35.50–$77.50$73.00--
$610.00Dec 18$101.00$110.20$105.60$100.00 07/02$66.45–$105.60$101.00--
$610.00Mar 19$118.00$125.80$121.90$88.60 07/30$83.50–$121.90$118.00--
$760.00Aug 21$0.00$10.00$5.00$1.85 07/14$1.30–$5.03$1.85--
$760.00Sep 18$0.00$10.00$5.00$5.07 07/21$2.40–$5.60$5.00--
$760.00Nov 20$14.00$22.70$18.35$14.20 07/31$8.05–$18.35$14.20--
$600.00Aug 21$82.00$91.20$86.60$64.50 07/23$42.50–$86.60$82.00--
$600.00Sep 18$89.00$97.00$93.00$75.00 07/31$51.50–$93.00$89.00--
$600.00Nov 20$104.00$112.20$108.10$80.23 06/16$67.45–$108.10$104.00--
$600.00Mar 19$126.00$132.60$129.30$97.11 07/30$89.50–$129.30$126.00--
$770.00Nov 20$12.00$21.00$16.50$11.90 07/09$7.05–$16.50$12.00--
$590.00Aug 21$92.00$100.50$96.25$72.60 07/23$50.50–$96.25$92.00--
$780.00Sep 18$1.95$6.10$4.02$2.70 07/14$2.00–$4.02$2.70--
$780.00Dec 18$14.00$23.50$18.75$14.00 06/15$8.05–$18.75$14.00--
$780.00May 21$39.00$49.00$44.00$29.72 06/18$25.50–$44.00$39.00--
$580.00Aug 21$102.00$110.00$106.00$60.35 06/22$58.55–$106.00$102.00--
$790.00Dec 18$11.10$21.00$16.05$12.00 07/09$7.05–$16.05$12.00--
$800.00Sep 18$0.00$10.00$5.00$1.90 07/14$2.40–$5.03$1.90--
$800.00Nov 20$6.00$13.70$9.85$11.00 06/30$5.05–$9.85$9.85--
$800.00Dec 18$9.10$19.00$14.05$14.11 07/02$6.05–$14.05$14.05--
$800.00Jan 15$13.00$22.90$17.95$8.40 06/22$8.05–$17.95$13.00--
$800.00May 21$33.00$42.00$37.50$22.05 07/30$21.50–$37.50$33.00--
$560.00Nov 20$137.00$145.50$141.25$97.06 06/25$95.00–$141.25$137.00--
$810.00Aug 21$0.00$10.00$5.00$0.10 07/29$0.25–$5.00$0.10--
$820.00Dec 18$7.00$14.40$10.70$11.16 07/02$5.05–$10.70$10.70--
$820.00Jan 15$10.00$17.60$13.80$9.90 06/15$6.50–$13.80$10.00--
$540.00May 21$180.00$190.00$185.00$161.60 07/21$136.50–$185.00$180.00--
$520.00Aug 21$161.00$170.20$165.60$108.50 07/15$111.00–$165.60$161.00--
$860.00Jan 15$4.00$13.90$8.95$5.00 07/16$5.03–$8.95$5.00--
$500.00Dec 18$194.00$202.00$198.00$190.00 07/01$146.00–$198.00$194.00--
$500.00Jan 15$197.00$205.00$201.00$155.74 07/29$149.50–$201.00$197.00--
$920.00Nov 20$0.00$10.00$5.00$1.36 06/09$2.40–$5.00$1.36--
$920.00May 21$10.00$19.00$14.50$7.60 07/29$8.50–$14.50$10.00--
$960.00Dec 18$0.00$10.00$5.00$2.13 06/11$2.40–$5.00$2.13--
$960.00May 21$6.00$15.00$10.50$6.50 07/16$6.00–$10.50$6.50--
$400.00May 21$300.00$309.40$304.70$276.89 07/31$248.00–$304.70$300.00--
$980.00May 21$4.00$14.00$9.00$5.50 07/16$5.03–$9.00$5.50--
$370.00Dec 18$317.00$326.90$321.95$251.30 06/08$263.00–$321.95$317.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$680.00May 21$59.00$68.00$63.50$84.60 07/29$63.50–$93.00$63.50--
$690.00May 21$64.00$73.00$68.50$84.00 07/27$68.50–$99.00$68.50--
$670.00May 21$54.00$64.00$59.00$73.40 07/27$59.00–$87.00$59.00--
$660.00Aug 21$6.80$13.00$9.90$46.00 07/16$9.90–$50.50$9.90--
$660.00Jan 15$38.00$44.00$41.00$52.20 07/31$41.00–$70.25$41.00--
$660.00May 21$50.00$60.00$55.00$74.30 07/29$55.00–$82.00$55.00--
$650.00Aug 21$3.00$11.00$7.00$17.39 07/23$7.00–$44.30$7.00--
$650.00Jan 15$34.40$41.00$37.70$56.90 07/29$37.70–$64.80$37.70--
$650.00May 21$47.00$56.00$51.50$59.50 07/31$51.50–$76.50$51.50--
$640.00Aug 21$2.00$10.00$6.00$22.00 07/29$6.00–$38.45$6.00--
$640.00Dec 18$28.00$35.00$31.50$41.60 07/06$31.50–$56.50$31.50--
$640.00Jan 15$31.00$38.00$34.50$51.90 07/29$34.50–$58.75$34.50--
$630.00Aug 21$0.50$10.00$5.25$11.50 07/24$5.25–$33.45$5.25--
$630.00Sep 18$6.20$15.00$10.60$33.63 07/17$10.60–$38.45$10.60--
$630.00Dec 18$22.90$32.00$27.45$37.70 07/06$27.45–$51.60$27.45--
$630.00Jan 15$27.40$35.00$31.20$42.30 07/30$31.20–$54.50$31.20--
$620.00Aug 21$0.10$10.00$5.05$17.00 07/02$5.05–$29.35$5.05--
$620.00Dec 18$20.00$29.90$24.95$34.20 07/06$24.95–$47.10$24.95--
$620.00Jan 15$24.60$32.00$28.30$52.80 07/15$28.30–$50.70$28.30--
$610.00Aug 21$0.00$10.00$5.00$9.00 07/24$3.45–$25.30$5.00--
$610.00Dec 18$17.70$27.00$22.35$31.10 07/06$22.35–$43.00$22.35--
$610.00Jan 15$22.00$29.00$25.50$35.00 07/30$25.50–$46.05$25.50--
$600.00Aug 21$0.00$10.00$5.00$6.68 07/27$3.30–$20.90$5.00--
$600.00Sep 18$1.10$11.00$6.05$8.17 07/31$6.05–$25.80$6.05--
$600.00Dec 18$15.10$25.00$20.05$28.10 07/06$20.05–$39.00$20.05--
$600.00Jan 15$19.40$27.00$23.20$41.50 07/15$23.20–$41.60$23.20--
$770.00Aug 21$81.50$90.00$85.75$111.60 07/22$85.75–$146.95$85.75--
$770.00Jan 15$95.70$105.00$100.35$123.02 07/22$100.35–$151.00$100.35--
$590.00Aug 21$0.00$10.00$5.00$8.29 07/22$3.10–$17.90$5.00--
$590.00Jan 15$17.00$25.00$21.00$40.00 07/15$21.00–$39.00$21.00--
$780.00Aug 21$91.00$100.50$95.75$121.60 07/22$95.75–$156.95$95.75--
$580.00Aug 21$0.00$10.00$5.00$6.36 07/29$4.13–$15.50$5.00--
$580.00Sep 18$0.10$10.00$5.05$13.02 07/21$5.05–$19.95$5.05--
$790.00Aug 21$101.50$110.00$105.75$131.60 07/22$105.75–$166.95$105.75--
$570.00Aug 21$0.00$10.00$5.00$5.53 07/28$2.73–$13.30$5.00--
$800.00Nov 20$114.10$124.00$119.05$153.90 07/22$119.05–$177.50$119.05--
$560.00Aug 21$0.00$10.00$5.00$3.30 07/27$2.40–$11.25$3.30--
$560.00Sep 18$0.10$10.00$5.05$9.98 07/21$5.05–$14.80$5.05--
$560.00Mar 19$16.00$25.80$20.90$24.90 07/22$20.90–$33.55$20.90--
$550.00Aug 21$0.00$10.00$5.00$4.80 07/30$2.35–$9.50$4.80--
$550.00Sep 18$0.00$10.00$5.00$7.25 07/22$5.00–$13.05$5.00--
$550.00Nov 20$4.10$14.00$9.05$22.57 06/22$9.05–$21.05$9.05--
$540.00Aug 21$0.10$10.00$5.05$2.48 07/30$2.20–$8.05$2.48--
$540.00Sep 18$0.00$10.00$5.00$3.50 07/23$5.00–$11.50$3.50--
$530.00Aug 21$0.00$10.00$5.00$3.16 07/29$2.30–$7.50$3.16--
$530.00Sep 18$0.00$10.00$5.00$5.10 07/22$5.00–$9.95$5.00--
$520.00Aug 21$0.00$10.00$5.00$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.00$10.00$5.00$3.00 07/27$5.00–$8.90$3.00--
$500.00Aug 21$0.00$0.80$0.40$0.55 07/31$0.40–$5.05$0.40--
$500.00May 21$11.00$20.00$15.50$21.55 07/22$15.50–$24.00$15.50--
$490.00Aug 21$0.00$0.60$0.30$0.75 07/22$0.30–$5.05$0.30--
$470.00Aug 21$0.00$10.00$5.00$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.00$10.00$5.00$4.50 06/30$5.00–$7.05$4.50--
$450.00Aug 21$0.05$0.15$0.10$0.10 07/24$0.10–$2.45$0.10--
$440.00Nov 20$0.00$10.00$5.00$3.38 07/27$3.38–$6.00$3.38--
$420.00Nov 20$0.00$10.00$5.00$2.45 07/27$2.42–$5.05$2.45--
$400.00Sep 18$0.00$10.00$5.00$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.00$10.00$5.00$4.80 06/03$2.40–$5.05$4.80--
$400.00Mar 19$0.10$10.00$5.05$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$10.00$5.00$0.31 07/20$1.20–$5.00$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 4
Put/Call Ratio 0.04
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 22
Put/Call Ratio 0.63
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 70
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All