Tour v487
TDY
TELEDYNE TECHNOLOGIE
$670.56 +2.29%
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 57
Calls: 35 (61%)
Puts: 22 (39%)
Prior (07/31) 29
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior +96.55%
Calls: +59.09% (Calls)
Puts: +214.29% (Puts)
Prior 7-Day Total 191
Calls: 136 (71%)
Puts: 55 (29%)
Prior 7-Day Average 27
Calls: 19 (71%)
Puts: 7 (29%)
Current vs Prior 7-Day Avg +108.90%
Calls: +80.15%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $396.0K
Calls: $347.9K (88%)
Puts: $48.1K (12%)
Prior (07/31) $134.0K
Calls: $111.0K (83%)
Puts: $22.9K (17%)
Current vs Prior +195.62%
Calls: +213.31%
Puts: +109.86%
Prior 7-Day Total $644.8K
Calls: $508.6K (79%)
Puts: $136.2K (21%)
Prior 7-Day Average $92.1K
Calls: $72.7K (79%)
Puts: $19.5K (21%)
Current vs Prior 7-Day Avg +329.86%
Calls: +378.84%
Puts: +147.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.32
Current vs Prior +97.55%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -38.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 54
Calls: 21 (39%)
Puts: 33 (61%)
Prior (07/31) 196
Calls: 150 (77%)
Puts: 46 (23%)
Current vs Prior -72.45%
Prior 7-Day Total 1,456
Calls: 663 (46%)
Puts: 793 (54%)
Prior 7-Day Average 208
Calls: 110 (49%)
Puts: 113 (51%)
Current vs Prior 7-Day Avg -74.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 9.12%
Prior 6.60% | 9.57%
Current vs Prior -6.41% | -4.73%
Prior 7-Day Avg 7.48% | 10.20%
Current vs 7-Day Avg -17.36% | -10.60%
Prior 7-Day Eod 6.60% | 9.57%
Current vs 7-Day Eod -6.41% | -4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($347.9K) vs puts ($48.1K). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (330% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 211.105.50$3.30133.3%10.11--
$610.00Aug 211.905.00$3.4589.9%10.12--
$630.00Aug 214.0011.00$7.5093.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 65.67, avg 34.80)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Aug 21$0.15$9.85$0.1565.67$609.85
$630.00$610.00Aug 21$4.05$15.95$4.053.94$625.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$610.00Aug 21$4.05$4.05$15.950.25$625.95
$610.00$600.00Aug 21$0.15$0.15$9.850.02$609.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.15, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$610.00$600.001:2Aug 21-$3.15$6.85
$630.00$610.001:2Aug 21$0.60$19.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 134 vol/day, 153 traded recently)

TDY averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 03-19 call last traded $97.11 on 07/30 (now $114.00/$120.40) — try a limit near $114.00. Also watch the $620.00 03-19 call last traded $80.60 on 07/30 (now $100.00/$106.40) — try a limit near $100.00; the $610.00 03-19 call last traded $88.60 on 07/30 (now $107.00/$116.00) — try a limit near $107.00. Most tradeable put: the $640.00 01-15 put last traded $51.90 on 07/29 (now $36.00/$42.00) — try a limit near $39.00.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$670.00Aug 21$14.00$22.10$18.05$7.63 07/29$7.50–$18.45$14.00--
$670.00Sep 18$25.00$33.00$29.00$20.14 07/10$15.50–$29.00$25.00--
$670.00Nov 20$46.00$54.00$50.00$29.76 07/29$30.50–$50.00$46.00--
$670.00Dec 18$52.00$61.00$56.50$55.10 07/06$35.05–$56.50$55.10--
$670.00Jan 15$57.00$64.40$60.70$46.20 07/30$39.00–$60.70$57.00--
$670.00May 21$81.00$90.00$85.50$68.05 07/08$61.50–$85.50$81.00--
$680.00Aug 21$9.00$15.80$12.40$8.20 07/31$6.60–$14.55$9.00--
$680.00Sep 18$20.00$26.90$23.45$15.27 07/29$12.50–$23.45$20.00--
$680.00Dec 18$46.00$55.50$50.75$49.60 07/06$31.05–$50.75$49.60--
$680.00Jan 15$52.00$59.00$55.50$41.50 07/30$35.05–$55.50$52.00--
$660.00Aug 21$21.00$28.00$24.50$10.63 07/29$10.15–$24.50$21.00--
$660.00Sep 18$31.00$38.10$34.55$19.00 07/29$18.10–$34.55$31.00--
$660.00Nov 20$51.80$59.90$55.85$53.50 07/21$34.55–$55.85$53.50--
$660.00Dec 18$57.80$66.40$62.10$59.00 07/06$39.50–$62.10$59.00--
$660.00Jan 15$63.50$70.00$66.75$51.00 07/30$43.80–$66.75$63.50--
$690.00Aug 21$7.70$10.20$8.95$7.94 07/31$5.05–$11.95$7.94--
$690.00Sep 18$16.00$21.70$18.85$15.53 07/31$9.50–$18.95$16.00--
$690.00Dec 18$41.00$50.40$45.70$44.80 07/06$27.50–$45.70$44.80--
$690.00Jan 15$46.00$55.20$50.60$37.20 07/30$31.50–$50.60$46.00--
$650.00Aug 21$28.00$34.60$31.30$20.45 07/31$14.15–$31.30$28.00--
$650.00Sep 18$38.00$44.70$41.35$34.20 07/23$23.10–$41.35$38.00--
$650.00Nov 20$58.00$66.40$62.20$50.00 07/30$40.00–$62.20$58.00--
$650.00Dec 18$63.80$72.90$68.35$66.10 07/06$44.50–$68.35$66.10--
$650.00Jan 15$69.00$75.00$72.00$56.40 07/30$48.50–$72.00$69.001
$700.00Aug 21$2.00$10.00$6.00$5.30 07/28$2.53–$8.90$5.30--
$700.00Sep 18$12.20$18.20$15.20$13.50 07/31$8.00–$15.95$13.50--
$700.00Nov 20$30.40$39.40$34.90$25.70 07/08$20.00–$34.90$30.40--
$700.00Jan 15$42.00$50.90$46.45$30.40 07/16$28.05–$46.45$42.00--
$700.00May 21$65.00$75.00$70.00$57.00 07/28$49.50–$70.00$65.00--
$640.00Aug 21$35.00$43.50$39.25$18.64 07/30$18.40–$39.25$35.00--
$640.00Sep 18$45.00$52.30$48.65$35.00 07/20$26.60–$48.65$45.00--
$640.00Nov 20$64.00$73.00$68.50$53.99 07/09$44.50–$68.50$64.00--
$640.00Dec 18$70.00$79.00$74.50$71.70 07/06$49.50–$74.50$71.70--
$640.00Jan 15$75.00$82.20$78.60$61.70 07/30$52.75–$78.60$75.00--
$710.00Aug 21$0.05$10.00$5.03$6.50 07/23$2.40–$8.50$5.03--
$710.00Nov 20$26.00$34.20$30.10$18.25 06/22$17.05–$30.10$26.00--
$710.00Dec 18$32.00$40.80$36.40$24.91 06/04$21.05–$36.40$32.00--
$710.00Jan 15$37.00$45.90$41.45$28.50 07/14$25.05–$41.45$37.00--
$630.00Aug 21$43.00$50.50$46.75$24.46 07/30$23.75–$46.75$43.00--
$630.00Sep 18$52.00$59.80$55.90$50.45 07/23$32.40–$55.90$52.00--
$630.00Nov 20$71.00$80.00$75.50$50.34 07/29$49.55–$75.50$71.00--
$630.00Dec 18$76.10$85.50$80.80$77.90 07/06$54.50–$80.80$77.90--
$720.00Aug 21$0.00$4.80$2.40$4.50 07/22$2.40–$5.50$2.40--
$720.00Sep 18$5.00$12.50$8.75$7.80 06/25$5.05–$11.15$7.80--
$720.00Nov 20$22.00$30.10$26.05$14.05 07/15$14.95–$26.05$22.00--
$620.00Aug 21$52.00$58.50$55.25$40.50 07/31$28.50–$55.25$52.00--
$620.00Nov 20$78.00$86.60$82.30$68.00 06/16$55.50–$82.30$78.00--
$620.00Mar 19$100.00$106.40$103.20$80.60 07/30$77.50–$103.20$100.003
$730.00Aug 21$0.05$4.80$2.42$1.70 07/28$1.85–$5.30$1.70--
$730.00Dec 18$24.00$33.50$28.75$18.02 06/22$16.05–$28.75$24.00--
$610.00Aug 21$61.00$68.60$64.80$39.09 07/30$35.50–$64.80$61.00--
$610.00Dec 18$90.50$98.90$94.70$100.00 07/02$66.45–$94.70$94.70--
$610.00Mar 19$107.00$116.00$111.50$88.60 07/30$83.50–$111.50$107.002
$740.00Aug 21$0.10$10.00$5.05$2.65 07/30$1.42–$5.75$2.65--
$740.00Sep 18$1.00$10.00$5.50$3.93 07/30$5.03–$7.50$3.93--
$600.00Aug 21$70.00$77.10$73.55$64.50 07/23$42.50–$73.55$70.00--
$600.00Sep 18$77.00$84.00$80.50$75.00 07/31$51.50–$80.50$77.00--
$600.00Nov 20$93.00$101.10$97.05$80.23 06/16$67.45–$97.05$93.00--
$600.00Mar 19$114.00$120.40$117.20$97.11 07/30$89.50–$117.20$114.001
$750.00Aug 21$0.00$4.80$2.40$4.80 07/30$1.45–$5.38$2.40--
$750.00Nov 20$13.00$20.50$16.75$11.00 07/07$9.05–$16.75$13.00--
$750.00Jan 15$22.00$30.20$26.10$15.00 06/23$15.05–$26.10$22.00--
$590.00Aug 21$79.00$86.50$82.75$72.60 07/23$50.50–$82.75$79.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$1.30–$5.03$1.85--
$760.00Sep 18$0.05$10.00$5.03$5.07 07/21$2.40–$5.60$5.03--
$760.00Nov 20$10.00$17.60$13.80$14.20 07/31$8.05–$13.95$13.80--
$580.00Aug 21$89.00$97.10$93.05$60.35 06/22$58.55–$93.05$89.00--
$770.00Nov 20$9.80$14.20$12.00$11.90 07/09$7.05–$12.00$11.90--
$780.00Sep 18$0.00$4.00$2.00$2.70 07/14$2.00–$2.98$2.00--
$780.00Dec 18$10.00$18.60$14.30$14.00 06/15$8.05–$14.30$14.00--
$780.00May 21$34.00$42.20$38.10$29.72 06/18$25.50–$38.10$34.00--
$560.00Nov 20$125.00$133.70$129.35$97.06 06/25$95.00–$129.35$125.00--
$790.00Dec 18$8.00$17.50$12.75$12.00 07/09$7.05–$12.75$12.00--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.03$1.90--
$800.00Nov 20$5.20$11.20$8.20$11.00 06/30$5.05–$8.20$8.209
$800.00Dec 18$7.00$15.30$11.15$14.11 07/02$6.05–$11.15$11.15--
$800.00Jan 15$10.00$17.00$13.50$8.40 06/22$8.05–$13.50$10.00--
$800.00May 21$28.00$37.00$32.50$22.05 07/30$21.50–$32.50$28.00--
$540.00May 21$168.00$177.00$172.50$161.60 07/21$136.50–$172.50$168.00--
$810.00Aug 21$0.00$4.80$2.40$0.10 07/29$0.25–$2.40$0.10--
$820.00Dec 18$5.30$11.40$8.35$11.16 07/02$5.05–$8.35$8.355
$820.00Jan 15$7.00$14.40$10.70$9.90 06/15$6.50–$10.90$9.90--
$520.00Aug 21$147.00$156.90$151.95$108.50 07/15$111.00–$151.95$147.00--
$500.00Dec 18$181.00$190.00$185.50$190.00 07/01$146.00–$185.50$185.50--
$500.00Jan 15$184.00$193.00$188.50$155.74 07/29$149.50–$188.50$184.00--
$860.00Jan 15$2.00$11.90$6.95$5.00 07/16$5.03–$6.95$5.00--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$3.28$1.36--
$920.00May 21$7.00$17.00$12.00$7.60 07/29$8.50–$12.00$7.60--
$400.00May 21$286.00$295.00$290.50$276.89 07/31$248.00–$290.50$286.00--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$2.93$2.13--
$960.00May 21$4.00$13.00$8.50$6.50 07/16$6.00–$8.50$6.50--
$370.00Dec 18$303.00$313.00$308.00$251.30 06/08$263.00–$308.00$303.00--
$980.00May 21$3.00$12.00$7.50$5.50 07/16$5.03–$7.50$5.50--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$670.00May 21$59.00$69.00$64.00$73.40 07/27$64.00–$87.00$64.00--
$680.00May 21$64.00$73.00$68.50$84.60 07/29$68.50–$93.00$68.50--
$660.00Aug 21$11.50$18.00$14.75$46.00 07/16$14.75–$50.50$14.75--
$660.00Jan 15$43.80$50.00$46.90$52.20 07/31$46.90–$70.25$46.90--
$660.00May 21$55.60$64.00$59.80$74.30 07/29$59.80–$82.00$59.80--
$690.00May 21$69.00$78.00$73.50$84.00 07/27$73.50–$99.00$73.50--
$650.00Aug 21$7.00$15.00$11.00$17.39 07/23$11.00–$44.30$11.00--
$650.00Jan 15$38.90$46.00$42.45$56.90 07/29$42.45–$64.80$42.453
$650.00May 21$51.50$60.00$55.75$59.50 07/31$55.75–$76.50$55.75--
$640.00Aug 21$6.00$13.00$9.50$22.00 07/29$9.50–$38.45$9.50--
$640.00Dec 18$29.80$39.00$34.40$41.60 07/06$34.40–$56.50$34.40--
$640.00Jan 15$36.00$42.00$39.00$51.90 07/29$39.00–$58.75$39.004
$630.00Aug 21$4.00$11.00$7.50$11.50 07/24$7.50–$33.45$7.50--
$630.00Sep 18$8.40$18.00$13.20$33.63 07/17$13.20–$38.45$13.20--
$630.00Dec 18$26.30$36.00$31.15$37.70 07/06$31.15–$51.60$31.15--
$630.00Jan 15$32.30$39.00$35.65$42.30 07/30$35.65–$54.50$35.655
$620.00Aug 21$2.00$10.00$6.00$17.00 07/02$6.00–$29.35$6.00--
$620.00Dec 18$23.70$33.00$28.35$34.20 07/06$28.35–$47.10$28.35--
$620.00Jan 15$29.10$36.00$32.55$52.80 07/15$32.55–$50.70$32.556
$610.00Aug 21$1.90$5.00$3.45$9.00 07/24$3.45–$25.30$3.45--
$610.00Dec 18$21.30$30.00$25.65$31.10 07/06$25.65–$43.00$25.65--
$610.00Jan 15$26.30$33.00$29.65$35.00 07/30$29.65–$46.05$29.654
$600.00Aug 21$1.10$5.50$3.30$6.68 07/27$3.30–$20.90$3.30--
$600.00Sep 18$5.00$13.00$9.00$8.17 07/31$9.00–$25.80$8.17--
$600.00Dec 18$18.40$28.00$23.20$28.10 07/06$23.20–$39.00$23.20--
$600.00Jan 15$24.10$30.00$27.05$41.50 07/15$27.05–$41.60$27.051
$590.00Aug 21$0.10$6.10$3.10$8.29 07/22$3.10–$17.90$3.10--
$590.00Jan 15$19.90$28.00$23.95$40.00 07/15$23.95–$39.00$23.95--
$580.00Aug 21$0.05$10.00$5.03$6.36 07/29$4.13–$15.50$5.03--
$580.00Sep 18$1.00$10.00$5.50$13.02 07/21$5.50–$19.95$5.50--
$770.00Aug 21$95.00$104.00$99.50$111.60 07/22$99.50–$146.95$99.50--
$770.00Jan 15$106.00$114.00$110.00$123.02 07/22$110.00–$151.00$110.00--
$570.00Aug 21$0.05$5.40$2.73$5.53 07/28$2.73–$13.30$2.73--
$780.00Aug 21$105.00$114.00$109.50$121.60 07/22$109.50–$156.95$109.50--
$560.00Aug 21$0.00$4.80$2.40$3.30 07/27$2.40–$11.25$2.40--
$560.00Sep 18$0.10$10.00$5.05$9.98 07/21$5.05–$14.80$5.05--
$560.00Mar 19$18.10$28.00$23.05$24.90 07/22$23.05–$33.55$23.05--
$790.00Aug 21$115.00$124.70$119.85$131.60 07/22$119.85–$166.95$119.85--
$550.00Aug 21$0.00$4.80$2.40$4.80 07/30$2.35–$9.50$2.40--
$550.00Sep 18$0.10$10.00$5.05$7.25 07/22$5.05–$13.05$5.05--
$550.00Nov 20$6.80$16.00$11.40$22.57 06/22$11.40–$21.05$11.40--
$800.00Nov 20$130.00$136.00$133.00$153.90 07/22$133.00–$177.50$133.00--
$540.00Aug 21$0.00$4.80$2.40$2.48 07/30$2.20–$8.05$2.40--
$540.00Sep 18$0.05$10.00$5.03$3.50 07/23$5.03–$11.50$3.50--
$530.00Aug 21$0.00$4.80$2.40$3.16 07/29$2.30–$7.50$2.40--
$530.00Sep 18$0.10$10.00$5.05$5.10 07/22$5.05–$9.95$5.05--
$520.00Aug 21$0.00$4.80$2.40$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.05$10.00$5.03$3.00 07/27$5.03–$8.90$3.00--
$500.00Aug 21$0.00$1.00$0.50$0.55 07/31$0.50–$5.05$0.50--
$500.00May 21$12.00$22.00$17.00$21.55 07/22$17.00–$24.00$17.00--
$490.00Aug 21$0.00$0.75$0.38$0.75 07/22$0.38–$5.05$0.38--
$470.00Aug 21$0.00$4.80$2.40$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.05$10.00$5.03$4.50 06/30$5.03–$7.05$4.50--
$450.00Aug 21$0.05$0.15$0.10$0.10 07/24$0.10–$2.45$0.1010
$440.00Nov 20$0.05$10.00$5.03$3.38 07/27$3.38–$6.00$3.38--
$420.00Nov 20$0.05$5.90$2.98$2.45 07/27$2.42–$5.05$2.45--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.05$6.20$3.13$4.80 06/03$2.40–$5.05$3.13--
$400.00Mar 19$0.10$10.00$5.05$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$4.80$2.40$0.31 07/20$1.20–$2.40$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 22
Put/Call Ratio 0.63
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 55
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All