Tour v477
TDY
TELEDYNE TECHNOLOGIE
$655.57 +0.98%
(7/30 19:38) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 22 (76%)
Puts: 7 (24%)
Prior (07/30) 58
Calls: 52 (90%)
Puts: 6 (10%)
Current vs Prior -50.00%
Calls: -57.69% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 954
Calls: 765 (80%)
Puts: 189 (20%)
Prior 7-Day Average 136
Calls: 109 (80%)
Puts: 27 (20%)
Current vs Prior 7-Day Avg -78.72%
Calls: -79.87%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $134.0K
Calls: $111.0K (83%)
Puts: $22.9K (17%)
Prior (07/30) $255.1K
Calls: $235.5K (92%)
Puts: $19.6K (8%)
Current vs Prior -47.48%
Calls: -52.85%
Puts: +17.11%
Prior 7-Day Total $2.87M
Calls: $2.57M (90%)
Puts: $292.9K (10%)
Prior 7-Day Average $409.7K
Calls: $367.8K (90%)
Puts: $41.8K (10%)
Current vs Prior 7-Day Avg -67.30%
Calls: -69.81%
Puts: -45.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.12
Current vs Prior +175.76%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -68.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 196
Calls: 150 (77%)
Puts: 46 (23%)
Prior (07/30) 103
Calls: 82 (80%)
Puts: 21 (20%)
Current vs Prior +90.29%
Prior 7-Day Total 3,522
Calls: 1,866 (53%)
Puts: 1,656 (47%)
Prior 7-Day Average 503
Calls: 311 (57%)
Puts: 236 (43%)
Current vs Prior 7-Day Avg -61.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 9.57%
Prior 7.03% | 9.93%
Current vs Prior -6.07% | -3.59%
Prior 7-Day Avg 7.70% | 10.36%
Current vs 7-Day Avg -14.23% | -7.61%
Prior 7-Day Eod 7.03% | 9.93%
Current vs 7-Day Eod -6.07% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($111.0K) vs puts ($22.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (22 calls vs 7 puts). P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2142.5050.00$46.2516.2%10.7822
$650.00Aug 2121.8028.00$24.9024.9%10.6010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 217.2014.00$10.6064.2%20.3563
$620.00Aug 2142.5050.00$46.2516.2%10.7822
$650.00Aug 2121.8028.00$24.9024.9%10.6010
$690.00Aug 214.2010.90$7.5588.7%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.001.00$0.50200.0%20.0246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.28, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$690.00Aug 21$3.05$6.95$3.052.28$683.05
$650.00$680.00Aug 21$14.30$15.70$14.301.10$664.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.47, avg 1.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$650.00Aug 21$21.35$21.35$8.652.47$641.35
$650.00$680.00Aug 21$14.30$14.30$15.700.91$664.30
$680.00$690.00Aug 21$3.05$3.05$6.950.44$683.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.26, cheapest $7.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$620.00$650.00$680.00Aug 21$7.05$22.953.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Aug 21-$3.55$26.45
$680.00$690.001:2Aug 21-$4.50$5.50
$650.00$680.001:2Aug 21$3.70$26.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Aug 21$7.200.353.7%1.10%4.82%263
$690.00Aug 21$4.200.285.2%0.64%5.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 139 vol/day, 141 traded recently)

TDY averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 05-21 call last traded $279.00 on 07/23 (now $274.00/$282.00) — try a limit near $278.00. Also watch the $620.00 08-21 call last traded $49.94 on 07/21 (now $42.50/$50.00) — try a limit near $46.25; the $650.00 08-21 call last traded $34.95 on 07/23 (now $21.80/$28.00) — try a limit near $24.90. Most tradeable put: the $500.00 08-21 put last traded $1.50 on 07/22 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Aug 21$16.60$22.00$19.30$19.15 07/24$10.15–$31.10$19.15--
$660.00Sep 18$24.50$33.00$28.75$27.50 07/24$18.10–$38.35$27.50--
$660.00Nov 20$43.10$53.00$48.05$53.50 07/21$34.55–$53.05$48.05--
$660.00Dec 18$49.10$58.00$53.55$59.00 07/06$39.50–$59.10$53.55--
$660.00Jan 15$58.00$64.00$61.00$46.40 07/16$43.80–$62.50$58.00--
$650.00Aug 21$21.80$28.00$24.90$34.95 07/23$14.15–$35.70$24.9010
$650.00Sep 18$30.70$38.00$34.35$34.20 07/23$23.10–$42.80$34.20--
$650.00Dec 18$55.00$64.00$59.50$66.10 07/06$44.50–$64.70$59.50--
$650.00Jan 15$62.20$69.00$65.60$51.20 07/16$48.50–$68.50$62.20--
$670.00Aug 21$9.40$18.00$13.70$17.25 07/24$7.50–$25.30$13.70--
$670.00Sep 18$20.00$28.00$24.00$20.14 07/10$15.50–$32.00$20.14--
$670.00Dec 18$44.00$53.00$48.50$55.10 07/06$35.05–$52.95$48.50--
$670.00Jan 15$52.80$58.00$55.40$41.50 07/16$39.00–$57.50$52.80--
$670.00May 21$72.00$82.00$77.00$68.05 07/08$61.50–$80.50$72.00--
$640.00Aug 21$27.50$35.00$31.25$38.70 07/22$18.40–$41.55$31.25--
$640.00Sep 18$35.70$45.00$40.35$35.00 07/20$26.60–$48.50$35.70--
$640.00Nov 20$55.00$64.00$59.50$53.99 07/09$44.50–$64.50$55.00--
$640.00Dec 18$60.20$70.00$65.10$71.70 07/06$49.50–$69.55$65.10--
$640.00Jan 15$69.50$75.00$72.25$49.40 07/15$52.75–$74.50$69.50--
$680.00Aug 21$7.20$14.00$10.60$12.58 07/24$6.60–$20.50$10.6063
$680.00Sep 18$16.80$23.00$19.90$20.75 06/12$12.50–$27.20$19.90--
$680.00Dec 18$38.70$48.00$43.35$49.60 07/06$31.05–$49.10$43.35--
$680.00Jan 15$48.00$53.00$50.50$48.30 07/23$35.05–$52.50$48.30--
$630.00Aug 21$36.00$42.00$39.00$41.40 07/22$23.75–$48.50$39.00--
$630.00Sep 18$44.20$51.00$47.60$50.45 07/23$32.40–$55.50$47.60--
$630.00Dec 18$67.40$76.00$71.70$77.90 07/06$54.50–$75.50$71.70--
$690.00Aug 21$4.20$10.90$7.55$10.00 07/21$5.05–$16.50$7.55--
$690.00Sep 18$14.00$19.00$16.50$12.20 07/22$9.50–$23.05$14.00--
$690.00Dec 18$34.70$44.00$39.35$44.80 07/06$27.50–$44.50$39.35--
$690.00Jan 15$42.20$49.00$45.60$44.00 07/23$31.50–$48.10$44.00--
$620.00Aug 21$42.50$50.00$46.25$49.94 07/21$28.50–$55.50$46.2522
$620.00Nov 20$68.00$77.00$72.50$68.00 06/16$55.50–$77.50$68.00--
$700.00Aug 21$0.60$10.00$5.30$6.60 07/24$2.53–$13.30$5.30--
$700.00Sep 18$9.30$16.00$12.65$14.00 07/23$8.00–$19.05$12.6550
$700.00Nov 20$24.20$34.00$29.10$25.70 07/08$20.00–$34.05$25.70--
$700.00Jan 15$34.50$44.00$39.25$30.40 07/16$28.05–$43.50$34.50--
$610.00Aug 21$52.00$58.00$55.00$57.98 07/22$35.50–$63.50$55.00--
$610.00Dec 18$80.20$89.00$84.60$100.00 07/02$66.45–$88.55$84.60--
$710.00Aug 21$0.05$10.00$5.03$6.50 07/23$2.40–$10.50$5.03--
$710.00Nov 20$20.50$30.00$25.25$18.25 06/22$17.05–$30.05$20.50--
$710.00Dec 18$26.20$35.00$30.60$24.91 06/04$21.05–$35.05$26.20--
$710.00Jan 15$32.80$40.00$36.40$28.50 07/14$25.05–$39.50$32.80--
$600.00Aug 21$58.30$67.00$62.65$64.50 07/23$42.50–$71.00$62.65--
$600.00Nov 20$82.00$91.00$86.50$80.23 06/16$67.45–$90.50$82.00--
$600.00Sep 18$67.50$74.00$70.75--$70.75–$70.75—$67.504
$720.00Aug 21$0.05$5.10$2.58$4.50 07/22$2.42–$8.15$2.58--
$720.00Sep 18$2.70$12.00$7.35$7.80 06/25$5.05–$13.05$7.35--
$720.00Nov 20$17.10$27.00$22.05$14.05 07/15$14.95–$26.50$17.10--
$590.00Aug 21$68.30$76.00$72.15$72.60 07/23$50.50–$79.50$72.15--
$730.00Aug 21$0.05$4.80$2.42$3.69 07/22$1.85–$6.50$2.42--
$730.00Dec 18$19.50$29.00$24.25$18.02 06/22$16.05–$27.95$19.50--
$580.00Aug 21$78.50$85.00$81.75$60.35 06/22$58.55–$87.50$78.50--
$740.00Aug 21$0.05$4.80$2.42$2.00 07/24$1.42–$5.75$2.00--
$740.00Sep 18$0.10$10.00$5.05$7.93 07/21$5.03–$9.05$5.05--
$750.00Aug 21$0.00$4.80$2.40$4.00 07/21$1.45–$5.38$2.40--
$750.00Nov 20$12.00$19.00$15.50$11.00 07/07$9.05–$18.05$12.00--
$750.00Jan 15$17.50$27.00$22.25$15.00 06/23$15.05–$25.95$17.50--
$560.00Nov 20$112.00$122.00$117.00$97.06 06/25$95.00–$121.00$112.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$1.30–$5.03$1.85--
$760.00Sep 18$0.10$10.00$5.05$5.07 07/21$2.40–$6.05$5.05--
$760.00Nov 20$9.00$15.40$12.20$12.40 06/04$8.05–$16.05$12.20--
$770.00Nov 20$8.00$15.60$11.80$11.90 07/09$7.05–$14.05$11.80--
$540.00May 21$155.80$165.00$160.40$161.60 07/21$136.50–$163.00$160.40--
$780.00Sep 18$0.00$4.80$2.40$2.70 07/14$2.40–$3.63$2.40--
$780.00Dec 18$9.00$17.00$13.00$14.00 06/15$8.05–$15.50$13.00--
$780.00May 21$29.00$38.00$33.50$29.72 06/18$25.50–$36.00$29.72--
$790.00Dec 18$6.10$16.00$11.05$12.00 07/09$7.05–$13.95$11.05--
$520.00Aug 21$133.60$142.00$137.80$108.50 07/15$111.00–$141.50$133.60--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.03$1.90--
$800.00Nov 20$2.10$12.00$7.05$11.00 06/30$5.05–$9.05$7.05--
$800.00Dec 18$5.10$15.00$10.05$14.11 07/02$6.05–$12.10$10.05--
$800.00Jan 15$7.10$17.00$12.05$8.40 06/22$8.05–$15.10$8.40--
$810.00Aug 21$0.00$4.80$2.40$2.00 07/21$0.25–$2.40$2.00--
$500.00Dec 18$167.00$177.00$172.00$190.00 07/01$146.00–$174.95$172.00--
$500.00Jan 15$171.00$181.00$176.00$180.60 07/21$149.50–$178.50$176.00--
$820.00Dec 18$2.50$12.00$7.25$11.16 07/02$5.05–$9.50$7.25--
$820.00Jan 15$6.00$14.30$10.15$9.90 06/15$6.50–$12.05$9.90--
$860.00Jan 15$1.10$11.00$6.05$5.00 07/16$5.03–$7.95$5.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.40–$3.48$2.40--
$400.00May 21$274.00$282.00$278.00$279.00 07/23$248.00–$278.50$278.001
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$3.28$1.36--
$370.00Dec 18$288.30$298.00$293.15$251.30 06/08$263.00–$294.70$288.30--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$2.93$2.13--
$960.00May 21$3.00$13.00$8.00$6.50 07/16$6.00–$9.00$6.50--
$980.00May 21$2.00$12.00$7.00$5.50 07/16$5.03–$8.00$5.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Aug 21$15.00$21.80$18.40$46.00 07/16$18.40–$50.50$18.40--
$660.00Jan 15$46.00$53.10$49.55$64.60 07/13$49.55–$70.25$49.55--
$660.00May 21$60.00$69.00$64.50$66.50 07/22$64.50–$82.00$64.50--
$650.00Aug 21$11.00$17.00$14.00$17.39 07/23$14.00–$44.30$14.00--
$650.00Jan 15$42.00$49.10$45.55$61.90 07/14$45.55–$64.80$45.55--
$670.00May 21$65.00$75.00$70.00$71.30 07/22$70.00–$87.00$70.00--
$640.00Aug 21$8.00$14.00$11.00$14.39 07/23$11.00–$38.45$11.00--
$640.00Dec 18$35.00$43.50$39.25$41.60 07/06$39.25–$56.50$39.25--
$640.00Jan 15$38.00$46.20$42.10$63.10 07/15$42.10–$58.75$42.10--
$680.00May 21$70.00$80.00$75.00$76.20 07/22$75.00–$93.00$75.00--
$630.00Aug 21$5.00$12.00$8.50$11.50 07/24$8.50–$33.45$8.50--
$630.00Sep 18$12.00$20.50$16.25$33.63 07/17$16.25–$38.45$16.25--
$630.00Dec 18$31.00$39.50$35.25$37.70 07/06$35.25–$51.60$35.25--
$630.00Jan 15$34.70$40.00$37.35$54.50 07/15$37.35–$54.50$37.35--
$690.00May 21$75.00$85.00$80.00$80.80 07/22$80.00–$99.00$80.00--
$620.00Aug 21$5.00$11.00$8.00$17.00 07/02$8.00–$29.35$8.00--
$620.00Dec 18$27.00$36.20$31.60$34.20 07/06$31.60–$47.10$31.60--
$620.00Jan 15$30.00$39.90$34.95$52.80 07/15$34.95–$50.70$34.95--
$610.00Aug 21$3.00$10.00$6.50$9.00 07/24$6.50–$25.30$6.50--
$610.00Dec 18$24.00$33.40$28.70$31.10 07/06$28.70–$43.00$28.70--
$610.00Jan 15$28.60$34.00$31.30$48.50 07/15$31.30–$46.05$31.30--
$600.00Aug 21$0.10$10.00$5.05$7.00 07/23$5.05–$20.90$5.05--
$600.00Sep 18$5.50$12.50$9.00$17.90 07/21$9.00–$25.80$9.00--
$600.00Dec 18$21.00$30.90$25.95$28.10 07/06$25.95–$39.00$25.95--
$600.00Jan 15$24.00$32.70$28.35$41.50 07/15$28.35–$41.60$28.35--
$590.00Aug 21$0.10$10.00$5.05$8.29 07/22$5.05–$17.90$5.05--
$590.00Jan 15$21.00$30.20$25.60$40.00 07/15$25.60–$39.00$25.60--
$580.00Aug 21$0.05$8.20$4.13$5.18 07/22$4.13–$15.50$4.13--
$580.00Sep 18$2.00$11.90$6.95$13.02 07/21$6.95–$19.95$6.95--
$570.00Aug 21$0.05$10.00$5.03$5.00 07/23$4.13–$13.30$5.00--
$560.00Aug 21$0.00$4.80$2.40$5.23 07/22$2.40–$11.25$2.40--
$560.00Sep 18$0.10$10.00$5.05$9.98 07/21$5.05–$14.80$5.05--
$560.00Mar 19$20.00$29.80$24.90$24.90 07/22$24.90–$33.55$24.90--
$550.00Aug 21$0.00$4.80$2.40$5.10 07/22$2.35–$9.50$2.40--
$550.00Sep 18$0.10$10.00$5.05$7.25 07/22$5.05–$13.05$5.05--
$550.00Nov 20$8.00$16.80$12.40$22.57 06/22$12.40–$21.05$12.40--
$770.00Aug 21$110.00$118.40$114.20$111.60 07/22$114.20–$146.95$111.60--
$770.00Jan 15$117.00$126.80$121.90$123.02 07/22$121.90–$151.00$121.90--
$540.00Aug 21$0.00$4.80$2.40$2.45 07/22$2.20–$8.05$2.40--
$540.00Sep 18$0.10$10.00$5.05$3.50 07/23$5.03–$11.50$3.50--
$780.00Aug 21$120.00$128.10$124.05$121.60 07/22$124.05–$156.95$121.60--
$530.00Sep 18$0.10$10.00$5.05$5.10 07/22$5.05–$9.95$5.05--
$790.00Aug 21$130.00$138.40$134.20$131.60 07/22$134.20–$166.95$131.60--
$520.00Aug 21$0.00$4.80$2.40$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.05$10.00$5.03$11.05 06/10$5.03–$8.90$5.03--
$520.00Nov 20$4.00$13.00$8.50$19.00 06/01$8.50–$15.05$8.50--
$800.00Nov 20$141.00$149.80$145.40$153.90 07/22$145.40–$177.50$145.40--
$500.00Aug 21$0.00$1.00$0.50$1.50 07/22$0.50–$5.05$0.5046
$500.00May 21$13.00$23.00$18.00$21.55 07/22$18.00–$24.00$18.00--
$490.00Aug 21$0.00$0.90$0.45$0.75 07/22$0.45–$5.05$0.45--
$470.00Aug 21$0.00$4.80$2.40$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$7.05$4.50--
$450.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.13–$2.45$0.10--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.05$4.80$2.42$4.80 06/03$2.40–$5.05$2.42--
$400.00Mar 19$0.10$10.00$5.05$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$4.80$2.40$0.31 07/20$1.20–$2.40$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 189
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All