Tour v473
TDY
TELEDYNE TECHNOLOGIE
$649.18 +2.82%
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:38pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 58
Calls: 52 (90%)
Puts: 6 (10%)
Prior (07/29) 25
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior +132.00%
Calls: +300.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,769
Calls: 1,522 (86%)
Puts: 247 (14%)
Prior 7-Day Average 252
Calls: 217 (86%)
Puts: 35 (14%)
Current vs Prior 7-Day Avg -77.05%
Calls: -76.08%
Puts: -83.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $255.1K
Calls: $235.5K (92%)
Puts: $19.6K (8%)
Prior (07/29) $94.0K
Calls: $33.0K (35%)
Puts: $61.1K (65%)
Current vs Prior +171.24%
Calls: +614.00%
Puts: -67.96%
Prior 7-Day Total $5.85M
Calls: $5.50M (94%)
Puts: $343.5K (6%)
Prior 7-Day Average $835.3K
Calls: $786.2K (94%)
Puts: $49.1K (6%)
Current vs Prior 7-Day Avg -69.47%
Calls: -70.05%
Puts: -60.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.92
Current vs Prior -87.50%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -88.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 103
Calls: 82 (80%)
Puts: 21 (20%)
Prior (07/29) 110
Calls: 77 (70%)
Puts: 33 (30%)
Current vs Prior -6.36%
Prior 7-Day Total 5,242
Calls: 2,751 (52%)
Puts: 2,491 (48%)
Prior 7-Day Average 748
Calls: 458 (56%)
Puts: 355 (44%)
Current vs Prior 7-Day Avg -86.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.03% | 9.93%
Prior 7.61% | 10.28%
Current vs Prior -7.60% | -3.42%
Prior 7-Day Avg 8.16% | 10.69%
Current vs 7-Day Avg -13.79% | -7.13%
Prior 7-Day Eod 7.61% | 10.28%
Current vs 7-Day Eod -7.60% | -3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 22.12%
Calls: 20.47% | 19.13%
Puts: 27.99% | 25.11%
Current vs 7-Day Avg +1.64% | +1.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($235.5K) vs puts ($19.6K). Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (52 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2143.0051.00$47.0017.0%10.77--
$620.00Aug 2135.0044.00$39.5022.8%10.71--
$630.00Aug 2128.0036.00$32.0025.0%10.65--
$640.00Aug 2121.0030.00$25.5035.3%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2143.0051.00$47.0017.0%10.77--
$620.00Aug 2135.0044.00$39.5022.8%10.71--
$630.00Aug 2128.0036.00$32.0025.0%10.65--
$640.00Aug 2121.0030.00$25.5035.3%10.58--
$740.00Aug 210.052.80$1.42193.7%10.0628
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.054.90$2.48195.6%10.076
$550.00Aug 210.803.90$2.35131.9%10.074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.15, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$740.00Aug 21$24.08$75.92$24.083.15$664.08
$630.00$640.00Aug 21$6.50$3.50$6.500.54$636.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 2.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$620.00Aug 21$7.50$7.50$2.503.00$617.50
$620.00$630.00Aug 21$7.50$7.50$2.503.00$627.50
$630.00$640.00Aug 21$6.50$6.50$3.501.86$636.50
$640.00$740.00Aug 21$24.08$24.08$75.920.32$664.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.58% of stock, avg 0.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$550.00Aug 21$1.42$2.35$3.77$546.23$743.77
$750.00$550.00Aug 21$1.45$2.35$3.80$546.20$753.80
$740.00$540.00Aug 21$1.42$2.48$3.90$536.10$743.90
$750.00$540.00Aug 21$1.45$2.48$3.93$536.07$753.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$740.00$750.001:2Aug 21-$1.48$8.52
$640.00$740.001:2Aug 21$22.66$77.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Aug 21-$2.61$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 139 vol/day, 141 traded recently)

TDY averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $650.00 01-15 call last traded $51.20 on 07/16 (now $57.30/$63.30) — try a limit near $57.30. Also watch the $660.00 01-15 call last traded $46.40 on 07/16 (now $52.00/$57.80) — try a limit near $52.00; the $690.00 01-15 call last traded $44.00 on 07/23 (now $37.90/$42.40) — try a limit near $40.15. Most tradeable put: the $630.00 01-15 put last traded $54.50 on 07/15 (now $39.60/$45.60) — try a limit near $42.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Aug 21$15.00$23.80$19.40$34.95 07/23$14.15–$35.70$19.40--
$650.00Sep 18$25.00$34.20$29.60$34.20 07/23$23.10–$42.80$29.60--
$650.00Dec 18$50.00$59.70$54.85$66.10 07/06$44.50–$64.70$54.85--
$650.00Jan 15$57.30$63.30$60.30$51.20 07/16$48.50–$68.50$57.303
$640.00Aug 21$21.00$30.00$25.50$38.70 07/22$18.40–$41.55$25.50--
$640.00Sep 18$31.00$40.20$35.60$35.00 07/20$26.60–$48.50$35.00--
$640.00Nov 20$50.00$59.90$54.95$53.99 07/09$44.50–$64.50$53.99--
$640.00Dec 18$56.00$65.90$60.95$71.70 07/06$49.50–$69.55$60.95--
$640.00Jan 15$61.00$70.00$65.50$49.40 07/15$52.75–$74.50$61.003
$660.00Aug 21$10.00$18.50$14.25$19.15 07/24$10.15–$31.10$14.25--
$660.00Sep 18$20.00$28.80$24.40$27.50 07/24$18.10–$38.35$24.40--
$660.00Nov 20$39.00$48.90$43.95$53.50 07/21$34.55–$53.05$43.95--
$660.00Dec 18$45.00$54.90$49.95$59.00 07/06$39.50–$59.10$49.95--
$660.00Jan 15$52.00$57.80$54.90$46.40 07/16$43.80–$62.50$52.008
$630.00Aug 21$28.00$36.00$32.00$41.40 07/22$23.75–$48.50$32.00--
$630.00Sep 18$37.50$46.80$42.15$50.45 07/23$32.40–$55.50$42.15--
$630.00Dec 18$62.00$71.80$66.90$77.90 07/06$54.50–$75.50$66.90--
$670.00Aug 21$6.00$11.90$8.95$17.25 07/24$7.50–$25.30$8.95--
$670.00Sep 18$15.00$24.20$19.60$20.14 07/10$15.50–$32.00$19.60--
$670.00Dec 18$40.00$49.90$44.95$55.10 07/06$35.05–$52.95$44.95--
$670.00Jan 15$47.00$54.00$50.50$41.50 07/16$39.00–$57.50$47.007
$670.00May 21$68.00$78.00$73.00$68.05 07/08$61.50–$80.50$68.05--
$620.00Aug 21$35.00$44.00$39.50$49.94 07/21$28.50–$55.50$39.50--
$620.00Nov 20$63.00$72.70$67.85$68.00 06/16$55.50–$77.50$67.85--
$680.00Aug 21$4.50$8.70$6.60$12.58 07/24$6.60–$20.50$6.60--
$680.00Sep 18$11.00$20.00$15.50$20.75 06/12$12.50–$27.20$15.50--
$680.00Dec 18$35.00$44.90$39.95$49.60 07/06$31.05–$49.10$39.95--
$680.00Jan 15$40.00$48.60$44.30$48.30 07/23$35.05–$52.50$44.308
$610.00Aug 21$43.00$51.00$47.00$57.98 07/22$35.50–$63.50$47.00--
$610.00Dec 18$75.00$84.90$79.95$100.00 07/02$66.45–$88.55$79.95--
$690.00Aug 21$0.10$10.00$5.05$10.00 07/21$5.05–$16.50$5.05--
$690.00Sep 18$8.00$15.90$11.95$12.20 07/22$9.50–$23.05$11.95--
$690.00Dec 18$31.00$40.90$35.95$44.80 07/06$27.50–$44.50$35.95--
$690.00Jan 15$37.90$42.40$40.15$44.00 07/23$31.50–$48.10$40.155
$600.00Aug 21$52.00$60.00$56.00$64.50 07/23$42.50–$71.00$56.00--
$600.00Nov 20$76.00$85.70$80.85$80.23 06/16$67.45–$90.50$80.23--
$700.00Aug 21$0.05$5.00$2.53$6.60 07/24$2.53–$13.30$2.53--
$700.00Sep 18$5.20$14.20$9.70$14.00 07/23$8.00–$19.05$9.70--
$700.00Nov 20$22.00$31.70$26.85$25.70 07/08$20.00–$34.05$25.70--
$700.00Jan 15$33.60$38.90$36.25$30.40 07/16$28.05–$43.50$33.60--
$590.00Aug 21$60.00$69.20$64.60$72.60 07/23$50.50–$79.50$64.60--
$710.00Aug 21$0.00$4.80$2.40$6.50 07/23$2.40–$10.50$2.40--
$710.00Nov 20$18.00$27.90$22.95$18.25 06/22$17.05–$30.05$18.25--
$710.00Dec 18$23.00$32.90$27.95$24.91 06/04$21.05–$35.05$24.91--
$710.00Jan 15$28.00$37.00$32.50$28.50 07/14$25.05–$39.50$28.50--
$580.00Aug 21$69.00$77.80$73.40$60.35 06/22$58.55–$87.50$69.00--
$720.00Aug 21$0.05$4.80$2.42$4.50 07/22$2.42–$8.15$2.42--
$720.00Sep 18$1.00$10.00$5.50$7.80 06/25$5.05–$13.05$5.50--
$720.00Nov 20$15.00$24.90$19.95$14.05 07/15$14.95–$26.50$15.00--
$730.00Aug 21$0.00$3.70$1.85$3.69 07/22$1.85–$6.50$1.85--
$730.00Dec 18$17.00$26.90$21.95$18.02 06/22$16.05–$27.95$18.02--
$560.00Nov 20$107.00$116.90$111.95$97.06 06/25$95.00–$121.00$107.00--
$740.00Aug 21$0.05$2.80$1.42$2.00 07/24$1.42–$5.75$1.4228
$740.00Sep 18$0.10$10.00$5.05$7.93 07/21$5.03–$9.05$5.057
$750.00Aug 21$0.00$2.90$1.45$4.00 07/21$1.45–$5.38$1.458
$750.00Nov 20$8.00$15.00$11.50$11.00 07/07$9.05–$18.05$11.00--
$750.00Jan 15$16.00$25.00$20.50$15.00 06/23$15.05–$25.95$16.00--
$540.00May 21$150.00$160.00$155.00$161.60 07/21$136.50–$163.00$155.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$1.30–$5.05$1.85--
$760.00Sep 18$0.00$4.80$2.40$5.07 07/21$2.40–$6.05$2.40--
$760.00Nov 20$6.60$12.30$9.45$12.40 06/04$8.05–$16.05$9.455
$770.00Nov 20$5.00$12.00$8.50$11.90 07/09$7.05–$14.05$8.50--
$520.00Aug 21$126.00$135.30$130.65$108.50 07/15$111.00–$141.50$126.00--
$780.00Sep 18$0.00$4.80$2.40$2.70 07/14$2.40–$3.63$2.40--
$780.00Dec 18$7.00$16.00$11.50$14.00 06/15$8.05–$15.50$11.50--
$780.00May 21$27.00$36.00$31.50$29.72 06/18$25.50–$36.00$29.72--
$790.00Dec 18$5.00$14.90$9.95$12.00 07/09$7.05–$13.95$9.95--
$500.00Dec 18$161.00$170.90$165.95$190.00 07/01$146.00–$174.95$165.95--
$500.00Jan 15$165.00$173.00$169.00$180.60 07/21$149.50–$178.50$169.00--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$1.00$10.00$5.50$11.00 06/30$5.05–$9.05$5.50--
$800.00Dec 18$4.00$13.90$8.95$14.11 07/02$6.05–$12.10$8.95--
$800.00Jan 15$6.00$15.90$10.95$8.40 06/22$8.05–$15.10$8.40--
$810.00Aug 21$0.00$4.80$2.40$2.00 07/21$0.25–$2.40$2.00--
$820.00Dec 18$2.00$10.00$6.00$11.16 07/02$5.05–$9.50$6.00--
$820.00Jan 15$4.00$13.90$8.95$9.90 06/15$6.50–$12.05$8.95--
$860.00Jan 15$1.00$10.00$5.50$5.00 07/16$5.03–$7.95$5.00--
$400.00May 21$266.00$276.00$271.00$279.00 07/23$248.00–$278.50$271.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.40–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$3.28$1.36--
$370.00Dec 18$282.00$291.90$286.95$251.30 06/08$263.00–$294.70$282.00--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
$960.00May 21$2.00$12.00$7.00$6.50 07/16$6.00–$9.00$6.50--
$980.00May 21$1.00$11.00$6.00$5.50 07/16$5.03–$8.00$5.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Aug 21$16.30$24.00$20.15$17.39 07/23$19.60–$44.30$17.39--
$650.00Jan 15$47.90$54.60$51.25$61.90 07/14$47.10–$64.80$51.25--
$640.00Aug 21$14.30$20.00$17.15$14.39 07/23$15.60–$38.45$14.39--
$640.00Dec 18$37.50$47.00$42.25$41.60 07/06$40.05–$56.50$41.60--
$640.00Jan 15$42.90$50.00$46.45$63.10 07/15$43.05–$58.75$46.45--
$660.00Aug 21$21.00$29.00$25.00$46.00 07/16$23.50–$50.50$25.00--
$660.00Jan 15$53.00$59.00$56.00$64.60 07/13$51.95–$70.25$56.00--
$660.00May 21$66.00$73.00$69.50$66.50 07/22$66.00–$82.00$66.50--
$630.00Aug 21$8.90$17.00$12.95$11.50 07/24$12.45–$33.45$11.50--
$630.00Sep 18$17.00$25.00$21.00$33.63 07/17$19.95–$38.45$21.00--
$630.00Dec 18$34.00$43.00$38.50$37.70 07/06$36.55–$51.60$37.70--
$630.00Jan 15$39.60$45.60$42.60$54.50 07/15$39.35–$54.50$42.606
$670.00May 21$68.00$78.00$73.00$71.30 07/22$70.00–$87.00$71.30--
$620.00Aug 21$7.00$15.00$11.00$17.00 07/02$10.50–$29.35$11.00--
$620.00Dec 18$30.10$40.00$35.05$34.20 07/06$33.05–$47.10$34.20--
$620.00Jan 15$35.50$41.80$38.65$52.80 07/15$35.80–$50.70$38.65--
$680.00May 21$74.00$83.00$78.50$76.20 07/22$75.00–$93.00$76.20--
$610.00Aug 21$3.80$13.00$8.40$9.00 07/24$8.40–$25.30$8.40--
$610.00Dec 18$26.50$36.00$31.25$31.10 07/06$29.95–$43.00$31.10--
$610.00Jan 15$33.40$39.00$36.20$48.50 07/15$32.50–$46.05$36.205
$690.00May 21$79.00$89.00$84.00$80.80 07/22$80.00–$99.00$80.80--
$600.00Aug 21$3.50$11.00$7.25$7.00 07/23$6.40–$20.90$7.00--
$600.00Sep 18$7.10$17.00$12.05$17.90 07/21$12.05–$25.80$12.05--
$600.00Dec 18$24.00$33.00$28.50$28.10 07/06$26.95–$39.00$28.10--
$600.00Jan 15$29.70$35.80$32.75$41.50 07/15$29.60–$41.60$32.75--
$590.00Aug 21$0.10$10.00$5.05$8.29 07/22$5.05–$17.90$5.05--
$590.00Jan 15$24.00$33.00$28.50$40.00 07/15$26.75–$39.00$28.50--
$580.00Aug 21$4.00$5.70$4.85$5.18 07/22$4.85–$15.50$4.85--
$580.00Sep 18$4.10$14.00$9.05$13.02 07/21$8.95–$19.95$9.05--
$570.00Aug 21$0.10$10.00$5.05$5.00 07/23$4.13–$13.30$5.00--
$560.00Aug 21$0.10$10.00$5.05$5.23 07/22$5.03–$11.25$5.05--
$560.00Sep 18$1.10$11.00$6.05$9.98 07/21$6.05–$14.80$6.05--
$560.00Mar 19$22.10$32.00$27.05$24.90 07/22$25.95–$33.55$24.90--
$550.00Aug 21$0.80$3.90$2.35$5.10 07/22$2.35–$9.50$2.354
$550.00Sep 18$0.10$10.00$5.05$7.25 07/22$5.05–$13.05$5.05--
$550.00Nov 20$9.10$19.00$14.05$22.57 06/22$13.05–$21.05$14.05--
$540.00Aug 21$0.05$4.90$2.48$2.45 07/22$2.20–$8.05$2.456
$540.00Sep 18$0.10$10.00$5.05$3.50 07/23$5.03–$11.50$3.50--
$530.00Sep 18$0.10$10.00$5.05$5.10 07/22$5.05–$9.95$5.05--
$770.00Aug 21$116.60$126.00$121.30$111.60 07/22$115.00–$146.95$116.60--
$770.00Jan 15$123.00$132.00$127.50$123.02 07/22$122.00–$151.00$123.02--
$520.00Aug 21$0.00$4.80$2.40$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.10$10.00$5.05$11.05 06/10$5.03–$8.90$5.05--
$520.00Nov 20$5.00$14.90$9.95$19.00 06/01$9.05–$15.05$9.95--
$780.00Aug 21$127.00$136.00$131.50$121.60 07/22$124.50–$156.95$127.00--
$790.00Aug 21$137.00$146.00$141.50$131.60 07/22$134.25–$166.95$137.00--
$500.00Aug 21$0.55$1.25$0.90$1.50 07/22$0.90–$5.05$0.90--
$500.00May 21$15.00$24.00$19.50$21.55 07/22$18.50–$24.00$19.50--
$800.00Nov 20$147.00$157.00$152.00$153.90 07/22$146.00–$177.50$152.00--
$490.00Aug 21$0.00$1.00$0.50$0.75 07/22$0.50–$5.05$0.50--
$470.00Aug 21$0.00$4.80$2.40$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$7.05$4.50--
$450.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.13–$2.45$0.10--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.10$10.00$5.05$4.80 06/03$2.40–$5.05$4.80--
$400.00Mar 19$1.00$10.00$5.50$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$4.80$2.40$0.31 07/20$1.20–$2.40$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,522
Total Puts 247
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All