Tour v459
TDY
TELEDYNE TECHNOLOGIE
$631.35 -2.82%
$643.98 (+2.00%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior (07/28) 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +38.89%
Calls: -13.33% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,820
Calls: 1,578 (87%)
Puts: 242 (13%)
Prior 7-Day Average 260
Calls: 225 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg -90.38%
Calls: -94.23%
Puts: -65.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $94.0K
Calls: $33.0K (35%)
Puts: $61.1K (65%)
Prior (07/28) $27.4K
Calls: $25.6K (93%)
Puts: $1.8K (7%)
Current vs Prior +243.26%
Calls: +29.03%
Puts: +3230.77%
Prior 7-Day Total $5.83M
Calls: $5.55M (95%)
Puts: $286.9K (5%)
Prior 7-Day Average $833.5K
Calls: $792.6K (95%)
Puts: $41.0K (5%)
Current vs Prior 7-Day Avg -88.72%
Calls: -95.84%
Puts: +48.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.92
Prior (07/28) 0.20
Current vs Prior +361.54%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 110
Calls: 77 (70%)
Puts: 33 (30%)
Prior (07/28) 139
Calls: 104 (75%)
Puts: 35 (25%)
Current vs Prior -20.86%
Prior 7-Day Total 5,753
Calls: 2,683 (47%)
Puts: 3,070 (53%)
Prior 7-Day Average 821
Calls: 447 (51%)
Puts: 438 (49%)
Current vs Prior 7-Day Avg -86.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 10.28%
Prior 7.71% | 10.31%
Current vs Prior -1.31% | -0.25%
Prior 7-Day Avg 8.57% | 11.02%
Current vs 7-Day Avg -11.15% | -6.74%
Prior 7-Day Eod 7.71% | 10.31%
Current vs 7-Day Eod -1.31% | -0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 21.86%
Calls: 21.64% | 19.44%
Puts: 29.62% | 24.28%
Current vs 7-Day Avg -3.90% | +3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($61.1K). Massive premium surge with dollar volume up 243% vs prior. P/C ratio rising 362% - increased hedging/bearish positioning. Call-heavy open interest (77 calls vs 33 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2120.0028.60$24.3035.4%10.541

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2111.3017.00$14.1540.3%10.409
$660.00Aug 217.0013.30$10.1562.1%10.32--
$670.00Aug 214.0011.00$7.5093.3%10.26--
$680.00Aug 213.6010.00$6.8094.1%10.2264
$810.00Aug 210.002.15$1.08199.1%10.041
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 210.0510.00$5.03197.8%10.1013
$580.00Aug 214.0010.00$7.0085.7%10.184
$640.00Aug 2120.0028.60$24.3035.4%10.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.38, avg 11.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$810.00Aug 21$5.72$124.28$5.7221.73$685.72
$670.00$680.00Aug 21$0.70$9.30$0.7013.29$670.70
$660.00$670.00Aug 21$2.65$7.35$2.652.77$662.65
$650.00$660.00Aug 21$4.00$6.00$4.001.50$654.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$530.00Aug 21$1.97$48.03$1.9724.38$578.03
$640.00$580.00Aug 21$17.30$42.70$17.302.47$622.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 21$4.00$4.00$6.000.67$654.00
$660.00$670.00Aug 21$2.65$2.65$7.350.36$662.65
$670.00$680.00Aug 21$0.70$0.70$9.300.08$670.70
$680.00$810.00Aug 21$5.72$5.72$124.280.05$685.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$580.00Aug 21$17.30$17.30$42.700.41$622.70
$580.00$530.00Aug 21$1.97$1.97$48.030.04$578.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.87% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$530.00Aug 21$6.80$5.03$11.83$518.17$691.83
$670.00$530.00Aug 21$7.50$5.03$12.53$517.47$682.53
$680.00$580.00Aug 21$6.80$7.00$13.80$566.20$693.80
$670.00$580.00Aug 21$7.50$7.00$14.50$565.50$684.50
$660.00$530.00Aug 21$10.15$5.03$15.18$514.82$675.18
$660.00$580.00Aug 21$10.15$7.00$17.15$562.85$677.15
$650.00$530.00Aug 21$14.15$5.03$19.18$510.82$669.18
$650.00$580.00Aug 21$14.15$7.00$21.15$558.85$671.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.55, avg credit $12.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/640650/660Aug 21$21.30$38.700.55$618.70$671.30
580/640660/670Aug 21$19.95$40.050.50$620.05$679.95
580/640670/680Aug 21$18.00$42.000.43$622.00$688.00
580/640680/810Aug 21$23.02$106.980.22$616.98$703.02
530/580650/660Aug 21$5.97$44.030.14$574.03$655.97
530/580660/670Aug 21$4.62$45.380.10$575.38$664.62
530/580670/680Aug 21$2.67$47.330.06$577.33$672.67
530/580680/810Aug 21$7.69$122.310.06$572.31$687.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.41, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$1.35$8.656.41
$660.00$670.00$680.00Aug 21$1.95$8.054.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Aug 21-$4.85$5.15
$670.00$680.001:2Aug 21-$6.10$3.90
$650.00$660.001:2Aug 21-$6.15$3.85
$680.00$810.001:2Aug 21$4.64$125.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$580.00$530.001:2Aug 21-$3.06$46.94
$640.00$580.001:2Aug 21$10.30$49.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$11.300.403.0%1.79%4.74%19
$660.00Aug 21$7.000.324.5%1.11%5.65%1--
$670.00Aug 21$4.000.266.1%0.63%6.76%1--
$680.00Aug 21$3.600.227.7%0.57%8.28%164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 139 vol/day, 141 traded recently)

TDY averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 01-15 call last traded $180.60 on 07/21 (now $149.00/$157.00) — try a limit near $153.00. Also watch the $650.00 08-21 call last traded $34.95 on 07/23 (now $11.30/$17.00) — try a limit near $14.15; the $680.00 08-21 call last traded $12.58 on 07/24 (now $3.60/$10.00) — try a limit near $6.80. Most tradeable put: the $680.00 05-21 put last traded $76.20 on 07/22 (now $82.00/$91.00) — try a limit near $82.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$20.50$27.00$23.75$41.40 07/22$23.75–$54.00$23.75--
$630.00Sep 18$27.90$36.90$32.40$50.45 07/23$32.40–$62.00$32.40--
$630.00Dec 18$50.00$59.00$54.50$77.90 07/06$54.50–$81.00$54.50--
$640.00Aug 21$15.80$21.00$18.40$38.70 07/22$18.40–$47.05$18.40--
$640.00Sep 18$22.20$31.00$26.60$35.00 07/20$26.60–$54.75$26.60--
$640.00Nov 20$40.00$49.00$44.50$53.99 07/09$44.50–$69.50$44.50--
$640.00Dec 18$45.00$54.00$49.50$71.70 07/06$49.50–$75.00$49.50--
$640.00Jan 15$51.90$59.00$55.45$49.40 07/15$52.75–$79.50$51.90--
$620.00Aug 21$24.00$33.00$28.50$49.94 07/21$28.50–$61.90$28.50--
$620.00Nov 20$51.00$60.00$55.50$68.00 06/16$55.50–$82.90$55.50--
$650.00Aug 21$11.30$17.00$14.15$34.95 07/23$14.15–$41.50$14.159
$650.00Sep 18$20.20$26.00$23.10$34.20 07/23$23.10–$48.50$23.10--
$650.00Dec 18$40.00$49.00$44.50$66.10 07/06$44.50–$69.10$44.50--
$650.00Jan 15$47.70$53.00$50.35$51.20 07/16$48.50–$74.00$50.35--
$610.00Aug 21$31.00$40.00$35.50$57.98 07/22$35.50–$69.10$35.50--
$610.00Dec 18$62.00$71.00$66.50$100.00 07/02$66.45–$95.00$66.50--
$660.00Aug 21$7.00$13.30$10.15$19.15 07/24$10.15–$36.70$10.15--
$660.00Sep 18$14.20$22.00$18.10$27.50 07/24$18.10–$43.65$18.10--
$660.00Nov 20$30.10$39.00$34.55$53.50 07/21$34.55–$58.00$34.55--
$660.00Dec 18$35.00$44.00$39.50$59.00 07/06$39.50–$63.85$39.50--
$660.00Jan 15$42.20$49.00$45.60$46.40 07/16$43.80–$68.10$45.60--
$600.00Aug 21$38.00$47.00$42.50$64.50 07/23$42.50–$77.00$42.50--
$600.00Nov 20$63.00$72.00$67.50$80.23 06/16$67.45–$96.50$67.50--
$670.00Aug 21$4.00$11.00$7.50$17.25 07/24$7.50–$30.20$7.50--
$670.00Sep 18$12.00$19.00$15.50$20.14 07/10$15.50–$37.00$15.50--
$670.00Dec 18$30.10$40.00$35.05$55.10 07/06$35.05–$57.65$35.05--
$670.00Jan 15$38.30$44.00$41.15$41.50 07/16$39.00–$62.70$41.15--
$670.00May 21$59.00$66.00$62.50$68.05 07/08$61.50–$85.50$62.50--
$670.00Nov 20$26.00$35.00$30.50--$30.50–$30.50—$26.002
$590.00Aug 21$46.00$55.00$50.50$72.60 07/23$50.50–$85.25$50.50--
$680.00Aug 21$3.60$10.00$6.80$12.58 07/24$6.80–$25.45$6.8064
$680.00Sep 18$9.00$16.00$12.50$20.75 06/12$12.50–$32.00$12.50--
$680.00Dec 18$26.10$36.00$31.05$49.60 07/06$31.05–$52.10$31.05--
$680.00Jan 15$34.20$40.00$37.10$48.30 07/23$35.05–$57.55$37.10--
$580.00Aug 21$54.10$63.00$58.55$60.35 06/22$58.55–$94.00$58.55--
$690.00Aug 21$0.10$10.00$5.05$10.00 07/21$5.05–$20.50$5.05--
$690.00Sep 18$6.00$13.00$9.50$12.20 07/22$9.50–$27.50$9.50--
$690.00Dec 18$23.00$32.00$27.50$44.80 07/06$27.50–$47.35$27.50--
$690.00Jan 15$27.00$36.00$31.50$44.00 07/23$31.50–$52.50$31.50--
$700.00Aug 21$0.10$10.00$5.05$6.60 07/24$4.20–$17.35$5.05--
$700.00Sep 18$4.00$12.00$8.00$14.00 07/23$8.00–$23.00$8.00--
$700.00Nov 20$15.00$25.00$20.00$25.70 07/08$20.00–$38.05$20.00--
$700.00Jan 15$23.10$33.00$28.05$30.40 07/16$28.05–$47.50$28.05--
$560.00Nov 20$92.00$101.00$96.50$97.06 06/25$95.00–$127.00$96.50--
$710.00Aug 21$0.05$10.00$5.03$6.50 07/23$5.03–$13.50$5.03--
$710.00Nov 20$12.10$22.00$17.05$18.25 06/22$17.05–$33.50$17.05--
$710.00Dec 18$16.10$26.00$21.05$24.91 06/04$21.05–$38.50$21.05--
$710.00Jan 15$20.10$30.00$25.05$28.50 07/14$25.05–$43.65$25.05--
$720.00Aug 21$0.05$4.80$2.42$4.50 07/22$2.42–$10.05$2.42--
$720.00Sep 18$0.10$10.00$5.05$7.80 06/25$5.05–$16.50$5.05--
$720.00Nov 20$10.00$19.90$14.95$14.05 07/15$14.95–$30.50$14.05--
$540.00May 21$135.00$145.00$140.00$161.60 07/21$136.50–$169.00$140.00--
$730.00Aug 21$0.00$4.80$2.40$3.69 07/22$2.40–$9.50$2.40--
$730.00Dec 18$11.10$21.00$16.05$18.02 06/22$16.05–$31.20$16.05--
$740.00Aug 21$0.00$4.80$2.40$2.00 07/24$2.13–$7.25$2.00--
$740.00Sep 18$0.05$10.00$5.03$7.93 07/21$5.03–$11.50$5.03--
$520.00Aug 21$110.00$118.00$114.00$108.50 07/15$111.00–$148.05$110.00--
$750.00Aug 21$0.00$4.80$2.40$4.00 07/21$1.50–$6.00$2.40--
$750.00Nov 20$4.10$14.00$9.05$11.00 07/07$9.05–$20.35$9.05--
$750.00Jan 15$10.10$20.00$15.05$15.00 06/23$15.05–$29.50$15.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$1.30–$5.05$1.85--
$760.00Sep 18$0.05$9.20$4.63$5.07 07/21$4.63–$8.00$4.63--
$760.00Nov 20$3.10$13.00$8.05$12.40 06/04$8.05–$18.05$8.05--
$500.00Dec 18$145.00$154.00$149.50$190.00 07/01$146.00–$181.00$149.50--
$500.00Jan 15$149.00$157.00$153.00$180.60 07/21$149.50–$184.10$153.001
$770.00Nov 20$2.10$12.00$7.05$11.90 07/09$7.05–$16.05$7.05--
$780.00Sep 18$0.00$4.80$2.40$2.70 07/14$2.40–$3.63$2.40--
$780.00Dec 18$3.10$13.00$8.05$14.00 06/15$8.05–$17.05$8.05--
$780.00May 21$21.00$30.00$25.50$29.72 06/18$25.50–$39.50$25.50--
$790.00Dec 18$2.10$12.00$7.05$12.00 07/09$7.05–$15.25$7.05--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$0.10$10.00$5.05$11.00 06/30$5.05–$12.00$5.05--
$800.00Dec 18$1.10$11.00$6.05$14.11 07/02$6.05–$14.05$6.05--
$800.00Jan 15$3.10$13.00$8.05$8.40 06/22$8.05–$17.30$8.05--
$810.00Aug 21$0.00$2.15$1.08$2.00 07/21$0.25–$2.40$1.081
$820.00Dec 18$0.10$10.00$5.05$11.16 07/02$5.05–$11.05$5.05--
$820.00Jan 15$2.00$11.00$6.50$9.90 06/15$6.50–$13.50$6.50--
$860.00Jan 15$0.10$10.00$5.05$5.00 07/16$5.03–$9.05$5.00--
$400.00May 21$249.00$259.00$254.00$279.00 07/23$248.00–$285.00$254.00--
$370.00Dec 18$265.00$274.30$269.65$251.30 06/08$263.00–$301.00$265.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.40–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$3.28$1.36--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
$960.00May 21$1.00$11.00$6.00$6.50 07/16$6.00–$9.00$6.00--
$980.00May 21$0.05$10.00$5.03$5.50 07/16$5.03–$8.00$5.03--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$15.00$22.70$18.85$11.50 07/24$12.45–$33.45$15.00--
$630.00Sep 18$23.00$32.00$27.50$33.63 07/17$19.95–$38.45$27.50--
$630.00Dec 18$40.00$49.00$44.50$37.70 07/06$36.55–$51.60$40.00--
$630.00Jan 15$43.00$51.30$47.15$54.50 07/15$39.35–$54.50$47.15--
$640.00Aug 21$20.00$28.60$24.30$14.39 07/23$15.60–$38.45$20.001
$640.00Dec 18$44.00$53.90$48.95$41.60 07/06$40.05–$56.50$44.00--
$640.00Jan 15$47.30$55.60$51.45$63.10 07/15$42.75–$58.75$51.455
$620.00Aug 21$11.00$19.80$15.40$17.00 07/02$10.50–$29.35$15.40--
$620.00Dec 18$36.00$45.00$40.50$34.20 07/06$33.05–$47.10$36.00--
$620.00Jan 15$38.00$47.90$42.95$52.80 07/15$35.50–$50.70$42.95--
$650.00Aug 21$26.00$34.90$30.45$17.39 07/23$19.60–$44.30$26.00--
$650.00Jan 15$52.00$60.50$56.25$61.90 07/14$46.50–$64.80$56.254
$610.00Aug 21$8.00$16.50$12.25$9.00 07/24$9.00–$25.30$9.00--
$610.00Dec 18$32.00$40.90$36.45$31.10 07/06$29.95–$43.00$32.00--
$610.00Jan 15$34.00$43.90$38.95$48.50 07/15$32.50–$46.05$38.95--
$660.00Aug 21$32.00$41.00$36.50$46.00 07/16$23.50–$50.50$36.50--
$660.00Jan 15$57.00$64.80$60.90$64.60 07/13$51.00–$70.25$60.904
$660.00May 21$71.00$80.00$75.50$66.50 07/22$64.50–$82.00$71.001
$600.00Aug 21$6.00$14.30$10.15$7.00 07/23$6.40–$20.90$7.00--
$600.00Sep 18$12.00$21.90$16.95$17.90 07/21$12.50–$25.80$16.95--
$600.00Dec 18$28.00$37.90$32.95$28.10 07/06$26.95–$39.00$28.10--
$600.00Jan 15$31.00$40.00$35.50$41.50 07/15$29.50–$41.60$35.50--
$670.00May 21$76.00$85.00$80.50$71.30 07/22$68.50–$87.00$76.00--
$590.00Aug 21$3.00$11.00$7.00$8.29 07/22$5.50–$17.90$7.00--
$590.00Jan 15$27.00$36.90$31.95$40.00 07/15$26.75–$39.00$31.95--
$680.00May 21$82.00$91.00$86.50$76.20 07/22$73.50–$93.00$82.001
$580.00Aug 21$4.00$10.00$7.00$5.18 07/22$7.00–$15.50$5.184
$580.00Sep 18$7.00$16.70$11.85$13.02 07/21$8.95–$19.95$11.85--
$690.00May 21$88.00$96.00$92.00$80.80 07/22$79.00–$99.00$88.00--
$570.00Aug 21$0.05$10.00$5.03$5.00 07/23$4.13–$13.30$5.00--
$560.00Aug 21$0.10$10.00$5.05$5.23 07/22$5.03–$11.25$5.05--
$560.00Sep 18$4.00$12.50$8.25$9.98 07/21$6.50–$14.80$8.25--
$560.00Mar 19$25.00$34.80$29.90$24.90 07/22$25.95–$33.55$25.00--
$550.00Aug 21$0.05$4.80$2.42$5.10 07/22$2.42–$9.50$2.42--
$550.00Sep 18$2.00$11.90$6.95$7.25 07/22$5.50–$13.05$6.95--
$550.00Nov 20$11.40$21.00$16.20$22.57 06/22$13.05–$21.05$16.20--
$540.00Aug 21$0.05$4.80$2.42$2.45 07/22$2.20–$8.05$2.42--
$540.00Sep 18$1.00$10.70$5.85$3.50 07/23$5.03–$11.50$3.50--
$530.00Sep 18$0.10$10.00$5.05$5.10 07/22$5.05–$9.95$5.05--
$530.00Aug 21$0.05$10.00$5.03--$5.03–$5.03—$0.0513
$520.00Aug 21$0.00$4.80$2.40$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.10$10.00$5.05$11.05 06/10$5.03–$8.90$5.05--
$520.00Nov 20$6.00$15.90$10.95$19.00 06/01$9.05–$15.05$10.95--
$500.00Aug 21$0.55$1.25$0.90$1.50 07/22$0.90–$5.05$0.90--
$500.00May 21$16.00$26.00$21.00$21.55 07/22$18.50–$24.00$21.00--
$770.00Aug 21$134.10$144.00$139.05$111.60 07/22$107.50–$146.95$134.10--
$770.00Jan 15$137.00$147.00$142.00$123.02 07/22$118.75–$151.00$137.00--
$490.00Aug 21$0.00$1.00$0.50$0.75 07/22$0.50–$5.05$0.50--
$780.00Aug 21$144.10$154.00$149.05$121.60 07/22$118.30–$156.95$144.10--
$790.00Aug 21$154.10$164.00$159.05$131.60 07/22$128.10–$166.95$154.10--
$470.00Aug 21$0.00$4.80$2.40$1.95 07/20$2.40–$5.03$1.95--
$800.00Nov 20$164.10$174.00$169.05$153.90 07/22$140.95–$177.50$164.10--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$7.05$4.50--
$450.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.13–$2.45$0.10--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$2.40–$5.05$4.80--
$400.00Mar 19$1.00$10.90$5.95$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$4.80$2.40$0.31 07/20$1.20–$2.40$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,578
Total Puts 242
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All