Tour v452
TDY
TELEDYNE TECHNOLOGIE
$649.67 -0.30%
$649.60 (-0.01%)🌙
as of 07/28 07:09 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (07/27) 20
Calls: 3 (15%)
Puts: 17 (85%)
Current vs Prior -10.00%
Calls: +400.00% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 1,842
Calls: 1,579 (86%)
Puts: 263 (14%)
Prior 7-Day Average 263
Calls: 225 (86%)
Puts: 37 (14%)
Current vs Prior 7-Day Avg -93.16%
Calls: -93.35%
Puts: -92.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $27.4K
Calls: $25.6K (93%)
Puts: $1.8K (7%)
Prior (07/27) $27.1K
Calls: $5.4K (20%)
Puts: $21.7K (80%)
Current vs Prior +1.20%
Calls: +372.06%
Puts: -91.54%
Prior 7-Day Total $5.84M
Calls: $5.54M (95%)
Puts: $296.1K (5%)
Prior 7-Day Average $834.2K
Calls: $791.9K (95%)
Puts: $42.3K (5%)
Current vs Prior 7-Day Avg -96.72%
Calls: -96.77%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 5.67
Current vs Prior -96.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -81.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 139
Calls: 104 (75%)
Puts: 35 (25%)
Prior (07/27) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +2680.00%
Prior 7-Day Total 5,642
Calls: 2,607 (46%)
Puts: 3,035 (54%)
Prior 7-Day Average 806
Calls: 434 (46%)
Puts: 505 (54%)
Current vs Prior 7-Day Avg -82.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.31%
Prior 7.57% | 10.31%
Current vs Prior +1.93% | -0.07%
Prior 7-Day Avg 8.97% | 11.33%
Current vs 7-Day Avg -14.00% | -9.02%
Prior 7-Day Eod 7.57% | 10.31%
Current vs 7-Day Eod +1.93% | -0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.03% | 21.60%
Calls: 22.80% | 19.75%
Puts: 31.25% | 23.45%
Current vs 7-Day Avg -8.86% | +4.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($25.6K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (104 calls vs 35 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2112.0019.50$15.7547.6%20.42--
$680.00Aug 218.1012.80$10.4545.0%20.3064
$700.00Aug 211.906.50$4.20109.5%10.1633
$730.00Aug 210.054.80$2.42196.3%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 214.0010.00$7.0085.7%20.164
$570.00Aug 211.856.80$4.33114.3%10.1231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.85, avg 5.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$730.00Aug 21$1.78$28.22$1.7815.85$701.78
$660.00$680.00Aug 21$5.30$14.70$5.302.77$665.30
$680.00$700.00Aug 21$6.25$13.75$6.252.20$686.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$570.00Aug 21$2.67$7.33$2.672.75$577.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 21$6.25$6.25$13.750.45$686.25
$660.00$680.00Aug 21$5.30$5.30$14.700.36$665.30
$700.00$730.00Aug 21$1.78$1.78$28.220.06$701.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$570.00Aug 21$2.67$2.67$7.330.36$577.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$570.00Aug 21$2.42$4.33$6.75$563.25$736.75
$700.00$570.00Aug 21$4.20$4.33$8.53$561.47$708.53
$730.00$580.00Aug 21$2.42$7.00$9.42$570.58$739.42
$700.00$580.00Aug 21$4.20$7.00$11.20$568.80$711.20
$680.00$570.00Aug 21$10.45$4.33$14.78$555.22$694.78
$680.00$580.00Aug 21$10.45$7.00$17.45$562.55$697.45
$660.00$570.00Aug 21$15.75$4.33$20.08$549.92$680.08
$660.00$580.00Aug 21$15.75$7.00$22.75$557.25$682.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.81, avg credit $7.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580680/700Aug 21$8.92$11.080.81$571.08$688.92
570/580660/680Aug 21$7.97$12.030.66$572.03$667.97
570/580700/730Aug 21$4.45$25.550.17$575.55$704.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.64, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Aug 21-$0.64$29.36
$660.00$680.001:2Aug 21-$5.15$14.85
$680.00$700.001:2Aug 21$2.05$17.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Aug 21-$1.66$8.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$12.000.421.6%1.85%3.44%2--
$680.00Aug 21$8.100.304.7%1.25%5.92%264
$700.00Aug 21$1.900.167.8%0.29%8.04%133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 139 vol/day, 141 traded recently)

TDY averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $680.00 01-15 call last traded $48.30 on 07/23 (now $40.80/$47.20) — try a limit near $44.00. Also watch the $680.00 08-21 call last traded $12.58 on 07/24 (now $8.10/$12.80) — try a limit near $10.45; the $700.00 08-21 call last traded $6.60 on 07/24 (now $1.90/$6.50) — try a limit near $4.20. Most tradeable put: the $580.00 08-21 put last traded $5.18 on 07/22 (now $4.00/$10.00) — try a limit near $5.18.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Aug 21$18.00$24.40$21.20$34.95 07/23$18.80–$45.00$21.20--
$650.00Sep 18$27.00$35.90$31.45$34.20 07/23$25.20–$51.55$31.45--
$650.00Dec 18$51.00$60.00$55.50$66.10 07/06$45.40–$72.75$55.50--
$650.00Jan 15$56.00$64.70$60.35$51.20 07/16$48.50–$77.50$56.00--
$640.00Aug 21$24.00$32.10$28.05$38.70 07/22$23.20–$52.00$28.05--
$640.00Sep 18$33.00$42.00$37.50$35.00 07/20$30.35–$58.10$35.00--
$640.00Nov 20$51.00$60.00$55.50$53.99 07/09$45.00–$73.30$53.99--
$640.00Dec 18$57.00$66.00$61.50$71.70 07/06$50.00–$78.65$61.50--
$640.00Jan 15$62.00$69.80$65.90$49.40 07/15$52.75–$83.35$62.00--
$660.00Aug 21$12.00$19.50$15.75$19.15 07/24$15.75–$39.00$15.75--
$660.00Sep 18$22.00$30.20$26.10$27.50 07/24$21.40–$46.00$26.10--
$660.00Nov 20$40.00$48.90$44.45$53.50 07/21$35.50–$61.60$44.45--
$660.00Dec 18$46.00$54.90$50.45$59.00 07/06$40.45–$66.75$50.45--
$660.00Jan 15$50.00$58.20$54.10$46.40 07/16$43.80–$71.50$50.00--
$630.00Aug 21$31.00$38.70$34.85$41.40 07/22$28.20–$58.05$34.85--
$630.00Sep 18$40.00$49.00$44.50$50.45 07/23$35.25–$65.20$44.50--
$630.00Dec 18$62.90$72.00$67.45$77.90 07/06$55.00–$85.00$67.45--
$670.00Aug 21$8.00$14.00$11.00$17.25 07/24$11.00–$33.00$11.00--
$670.00Sep 18$17.00$23.00$20.00$20.14 07/10$18.40–$40.50$20.00--
$670.00Dec 18$41.00$49.90$45.45$55.10 07/06$36.45–$61.10$45.45--
$670.00Jan 15$45.00$52.00$48.50$41.50 07/16$39.00–$66.35$45.00--
$670.00May 21$69.00$78.00$73.50$68.05 07/08$61.50–$88.00$69.00--
$620.00Aug 21$38.00$46.50$42.25$49.94 07/21$33.05–$66.25$42.25--
$620.00Nov 20$64.00$73.00$68.50$68.00 06/16$55.50–$86.70$68.00--
$680.00Aug 21$8.10$12.80$10.45$12.58 07/24$9.35–$26.45$10.4564
$680.00Sep 18$13.00$19.00$16.00$20.75 06/12$14.60–$34.55$16.00--
$680.00Dec 18$36.00$44.70$40.35$49.60 07/06$32.45–$55.30$40.35--
$680.00Jan 15$40.80$47.20$44.00$48.30 07/23$35.05–$60.50$44.007
$610.00Aug 21$46.00$54.40$50.20$57.98 07/22$39.60–$74.00$50.20--
$610.00Dec 18$76.00$85.00$80.50$100.00 07/02$66.45–$99.00$80.50--
$690.00Aug 21$2.00$10.00$6.00$10.00 07/21$6.00–$23.00$6.00--
$690.00Sep 18$9.00$16.00$12.50$12.20 07/22$12.30–$29.50$12.20--
$690.00Dec 18$31.00$39.90$35.45$44.80 07/06$28.95–$50.50$35.45--
$690.00Jan 15$37.90$43.00$40.45$44.00 07/23$32.00–$55.50$40.45--
$600.00Aug 21$54.00$63.00$58.50$64.50 07/23$45.85–$82.20$58.50--
$600.00Nov 20$77.10$87.00$82.05$80.23 06/16$67.45–$101.10$80.23--
$700.00Aug 21$1.90$6.50$4.20$6.60 07/24$4.20–$18.50$4.2033
$700.00Sep 18$6.00$14.00$10.00$14.00 07/23$10.00–$25.05$10.00--
$700.00Nov 20$22.00$31.00$26.50$25.70 07/08$21.50–$40.50$25.70--
$700.00Jan 15$32.00$40.70$36.35$30.40 07/16$29.00–$50.50$32.00--
$590.00Aug 21$63.00$68.70$65.85$72.60 07/23$53.40–$90.05$65.85--
$710.00Aug 21$0.10$10.00$5.05$6.50 07/23$5.05–$15.50$5.05--
$710.00Nov 20$19.00$27.70$23.35$18.25 06/22$18.85–$36.05$19.00--
$710.00Dec 18$23.00$32.40$27.70$24.91 06/04$22.75–$41.20$24.91--
$710.00Jan 15$28.00$37.00$32.50$28.50 07/14$25.75–$46.45$28.50--
$580.00Aug 21$72.00$79.30$75.65$60.35 06/22$60.25–$99.05$72.00--
$720.00Aug 21$0.05$6.40$3.23$4.50 07/22$2.63–$12.50$3.23--
$720.00Sep 18$2.00$10.90$6.45$7.80 06/25$6.45–$18.00$6.45--
$720.00Nov 20$16.00$24.90$20.45$14.05 07/15$15.75–$32.20$16.00--
$730.00Aug 21$0.05$4.80$2.42$3.69 07/22$2.40–$10.20$2.42--
$730.00Dec 18$17.00$26.70$21.85$18.02 06/22$17.95–$33.45$18.02--
$560.00Nov 20$107.80$117.00$112.40$97.06 06/25$95.00–$132.00$107.80--
$740.00Aug 21$0.20$5.50$2.85$2.00 07/24$2.13–$7.65$2.00--
$740.00Sep 18$0.10$10.00$5.05$7.93 07/21$5.05–$12.10$5.05--
$750.00Aug 21$0.00$4.80$2.40$4.00 07/21$1.50–$6.00$2.40--
$750.00Nov 20$8.00$17.90$12.95$11.00 07/07$10.95–$22.45$11.00--
$750.00Jan 15$15.50$25.00$20.25$15.00 06/23$16.70–$31.05$15.50--
$540.00May 21$150.00$160.00$155.00$161.60 07/21$136.50–$173.50$155.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$1.30–$5.05$1.85--
$760.00Sep 18$0.05$10.00$5.03$5.07 07/21$5.03–$8.95$5.03--
$760.00Nov 20$6.00$15.90$10.95$12.40 06/04$9.95–$19.95$10.95--
$770.00Nov 20$5.00$14.90$9.95$11.90 07/09$8.50–$17.20$9.95--
$520.00Aug 21$127.80$137.00$132.40$108.50 07/15$111.00–$153.50$127.80--
$780.00Sep 18$0.00$4.80$2.40$2.70 07/14$2.40–$6.75$2.40--
$780.00Dec 18$6.00$15.90$10.95$14.00 06/15$9.85–$19.00$10.95--
$780.00May 21$27.00$36.00$31.50$29.72 06/18$26.00–$41.00$29.72--
$790.00Dec 18$5.00$14.90$9.95$12.00 07/09$8.95–$17.00$9.95--
$500.00Dec 18$162.20$172.00$167.10$190.00 07/01$146.00–$186.95$167.10--
$500.00Jan 15$165.00$175.00$170.00$180.60 07/21$149.50–$190.00$170.00--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$1.00$10.90$5.95$11.00 06/30$5.50–$12.00$5.95--
$800.00Dec 18$4.00$13.70$8.85$14.11 07/02$7.95–$15.00$8.85--
$800.00Jan 15$6.00$15.90$10.95$8.40 06/22$9.50–$18.40$8.40--
$810.00Aug 21$0.00$4.80$2.40$2.00 07/21$0.25–$2.40$2.00--
$820.00Dec 18$2.00$11.60$6.80$11.16 07/02$5.50–$12.00$6.80--
$820.00Jan 15$4.00$13.70$8.85$9.90 06/15$7.95–$14.95$8.85--
$860.00Jan 15$0.10$10.00$5.05$5.00 07/16$5.03–$9.95$5.00--
$400.00May 21$266.00$276.00$271.00$279.00 07/23$248.00–$290.00$271.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.20–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$370.00Dec 18$283.00$293.00$288.00$251.30 06/08$263.00–$307.00$283.00--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
$960.00May 21$2.00$12.00$7.00$6.50 07/16$6.00–$9.00$6.50--
$980.00May 21$1.00$11.00$6.00$5.50 07/16$5.33–$8.00$5.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Aug 21$19.10$25.00$22.05$17.39 07/23$19.60–$44.30$19.10--
$650.00Jan 15$44.00$53.00$48.50$61.90 07/14$44.95–$64.80$48.50--
$640.00Aug 21$13.40$22.00$17.70$14.39 07/23$15.60–$38.45$14.39--
$640.00Dec 18$37.00$46.20$41.60$41.60 07/06$38.85–$56.50$41.60--
$640.00Jan 15$39.60$49.00$44.30$63.10 07/15$41.45–$58.75$44.30--
$660.00Aug 21$23.00$30.00$26.50$46.00 07/16$23.50–$50.50$26.50--
$660.00Jan 15$48.30$58.00$53.15$64.60 07/13$49.00–$70.25$53.15--
$660.00May 21$62.00$72.00$67.00$66.50 07/22$63.00–$82.00$66.50--
$630.00Aug 21$9.50$18.00$13.75$11.50 07/24$12.45–$33.45$11.50--
$630.00Sep 18$16.70$26.00$21.35$33.63 07/17$19.95–$38.45$21.35--
$630.00Dec 18$33.00$42.80$37.90$37.70 07/06$35.00–$51.60$37.70--
$630.00Jan 15$36.10$45.00$40.55$54.50 07/15$37.50–$54.50$40.55--
$670.00May 21$71.00$77.00$74.00$71.30 07/22$67.00–$87.00$71.30--
$620.00Aug 21$6.20$16.00$11.10$17.00 07/02$10.50–$29.35$11.10--
$620.00Dec 18$29.10$39.00$34.05$34.20 07/06$32.00–$47.10$34.05--
$620.00Jan 15$32.00$41.00$36.50$52.80 07/15$34.50–$50.70$36.50--
$680.00May 21$72.00$82.00$77.00$76.20 07/22$72.00–$93.00$76.20--
$610.00Aug 21$4.30$14.00$9.15$9.00 07/24$9.00–$25.30$9.00--
$610.00Dec 18$26.00$35.00$30.50$31.10 07/06$29.05–$43.00$30.50--
$610.00Jan 15$28.50$38.00$33.25$48.50 07/15$31.50–$46.05$33.25--
$690.00May 21$78.00$87.00$82.50$80.80 07/22$76.50–$99.00$80.80--
$600.00Aug 21$4.00$12.00$8.00$7.00 07/23$6.40–$20.90$7.00--
$600.00Sep 18$8.20$18.00$13.10$17.90 07/21$12.50–$25.80$13.10--
$600.00Dec 18$23.00$32.00$27.50$28.10 07/06$25.95–$39.00$27.50--
$600.00Jan 15$25.80$35.00$30.40$41.50 07/15$28.75–$41.60$30.40--
$590.00Aug 21$2.00$11.00$6.50$8.29 07/22$5.50–$17.90$6.50--
$590.00Jan 15$22.50$32.00$27.25$40.00 07/15$25.95–$39.00$27.25--
$580.00Aug 21$4.00$10.00$7.00$5.18 07/22$7.00–$15.50$5.184
$580.00Sep 18$5.00$14.00$9.50$13.02 07/21$8.95–$19.95$9.50--
$570.00Aug 21$1.85$6.80$4.33$5.00 07/23$4.13–$13.30$4.3331
$560.00Aug 21$0.10$10.00$5.05$5.23 07/22$5.03–$11.25$5.05--
$560.00Sep 18$2.10$11.00$6.55$9.98 07/21$6.50–$14.80$6.55--
$560.00Mar 19$21.10$31.00$26.05$24.90 07/22$25.95–$33.55$24.90--
$550.00Aug 21$0.05$10.00$5.03$5.10 07/22$2.50–$9.50$5.03--
$550.00Sep 18$1.00$10.00$5.50$7.25 07/22$5.50–$13.05$5.50--
$550.00Nov 20$9.00$18.00$13.50$22.57 06/22$13.05–$21.05$13.50--
$540.00Aug 21$0.05$4.80$2.42$2.45 07/22$2.20–$8.05$2.42--
$540.00Sep 18$0.10$10.00$5.05$3.50 07/23$5.03–$11.50$3.50--
$530.00Sep 18$0.10$10.00$5.05$5.10 07/22$5.05–$9.95$5.05--
$770.00Aug 21$116.00$125.20$120.60$111.60 07/22$103.10–$146.95$116.00--
$770.00Jan 15$121.00$130.90$125.95$123.02 07/22$114.00–$151.00$123.02--
$520.00Aug 21$0.00$4.80$2.40$1.00 07/22$2.40–$6.45$1.00--
$520.00Sep 18$0.10$10.00$5.05$11.05 06/10$5.03–$8.90$5.05--
$520.00Nov 20$4.10$14.00$9.05$19.00 06/01$9.05–$15.05$9.05--
$780.00Aug 21$126.00$135.30$130.65$121.60 07/22$112.65–$156.95$126.00--
$790.00Aug 21$136.00$145.60$140.80$131.60 07/22$123.00–$166.95$136.00--
$500.00Aug 21$0.55$1.25$0.90$1.50 07/22$0.90–$5.05$0.90--
$500.00May 21$14.00$24.00$19.00$21.55 07/22$18.00–$24.00$19.00--
$800.00Nov 20$146.00$155.00$150.50$153.90 07/22$135.45–$177.50$150.50--
$490.00Aug 21$0.00$1.00$0.50$0.75 07/22$0.50–$5.05$0.50--
$470.00Aug 21$0.00$4.80$2.40$1.95 07/20$2.40–$5.03$1.95--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$7.05$4.50--
$450.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.13–$2.45$0.10--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$2.40–$5.05$4.80--
$400.00Mar 19$0.10$10.00$5.05$5.00 07/23$5.05–$7.05$5.00--
$350.00Aug 21$0.00$4.80$2.40$0.31 07/20$1.20–$2.40$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,579
Total Puts 263
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All