Tour
v423
TDY
TELEDYNE TECHNOLOGIE
$651.65
-0.56%
Option Volume
Detail
Current (07/27)
20
Calls:
3
(15%)
Puts:
17
(85%)
Prior (07/24)
15
Calls:
12
(80%)
Puts:
3
(20%)
Current vs Prior
+33.33%
Calls:
-75.00%
(Calls)
Puts:
+466.67%
(Puts)
Prior 7-Day Total
2,028
Calls:
1,675
(83%)
Puts:
353
(17%)
Prior 7-Day Average
289
Calls:
239
(83%)
Puts:
50
(17%)
Current vs Prior 7-Day Avg
-93.10%
Calls:
-98.75%
Puts:
-66.29%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27)
$27.1K
Calls:
$5.4K
(20%)
Puts:
$21.7K
(80%)
Prior (07/24)
$22.7K
Calls:
$20.5K
(90%)
Puts:
$2.2K
(10%)
Current vs Prior
+19.20%
Calls:
-73.60%
Puts:
+884.36%
Prior 7-Day Total
$6.14M
Calls:
$5.64M
(92%)
Puts:
$501.2K
(8%)
Prior 7-Day Average
$877.3K
Calls:
$805.7K
(92%)
Puts:
$71.6K
(8%)
Current vs Prior 7-Day Avg
-96.91%
Calls:
-99.33%
Puts:
-69.76%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27)
5.67
Prior (07/24)
0.25
Current vs Prior
+2166.67%
Prior 7-Day Average
0.51
Current vs Prior 7-Day Avg
+1002.99%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27)
5
Calls:
--
(0%)
Puts:
5
(100%)
Prior (07/24)
148
Calls:
143
(97%)
Puts:
5
(3%)
Current vs Prior
-96.62%
Prior 7-Day Total
5,786
Calls:
2,642
(46%)
Puts:
3,144
(54%)
Prior 7-Day Average
826
Calls:
377
(42%)
Puts:
524
(58%)
Current vs Prior 7-Day Avg
-99.40%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
7.57% | 10.31%
Prior
7.71% | 10.39%
Current vs Prior
-1.82% | -0.76%
Prior 7-Day Avg
8.25% | 11.37%
Current vs 7-Day Avg
-8.27% | -9.28%
Prior 7-Day Eod
7.71% | 10.39%
Current vs 7-Day Eod
-1.82% | -0.76%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
24.63% | 22.52%
Calls:
20.69% | 20.05%
Puts:
28.57% | 25.00%
Prior
24.63% | 22.52%
Calls:
20.69% | 20.05%
Puts:
28.57% | 25.00%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
28.42% | 21.34%
Calls:
23.96% | 20.06%
Puts:
32.89% | 22.61%
Current vs 7-Day Avg
-13.34% | +5.54%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 80% of dollar volume in puts ($21.7K) vs calls ($5.4K). Extreme bearish P/C ratio of 5.67 - heavy put buying. P/C ratio rising 2167% - increased hedging/bearish positioning. Declining open interest (down 97%) indicates positions being closed.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3
Total Puts
17
Put/Call Ratio
5.67
Net Difference
-14
Prior's Put/Call Breakdown
Total Calls
12
Total Puts
3
Put/Call Ratio
0.25
Net Difference
9
Prior 7-Day Put/Call Summary
Total Calls
1,675
Total Puts
353
Average Put/Call Ratio
0.51
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||