Tour v397
TDY
TELEDYNE TECHNOLOGIE
$655.35 +0.63%
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (07/23) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior -42.31%
Calls: -36.84% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 2,034
Calls: 1,677 (82%)
Puts: 357 (18%)
Prior 7-Day Average 290
Calls: 239 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg -94.84%
Calls: -94.99%
Puts: -94.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $22.7K
Calls: $20.5K (90%)
Puts: $2.2K (10%)
Prior (07/23) $84.6K
Calls: $77.6K (92%)
Puts: $7.0K (8%)
Current vs Prior -73.16%
Calls: -73.57%
Puts: -68.67%
Prior 7-Day Total $6.21M
Calls: $5.68M (91%)
Puts: $528.5K (9%)
Prior 7-Day Average $886.5K
Calls: $811.0K (91%)
Puts: $75.5K (9%)
Current vs Prior 7-Day Avg -97.44%
Calls: -97.47%
Puts: -97.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.25
Prior (07/23) 0.37
Current vs Prior -32.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -54.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 148
Calls: 143 (97%)
Puts: 5 (3%)
Prior (07/23) 755
Calls: 107 (14%)
Puts: 648 (86%)
Current vs Prior -80.40%
Prior 7-Day Total 5,774
Calls: 2,518 (44%)
Puts: 3,256 (56%)
Prior 7-Day Average 824
Calls: 359 (40%)
Puts: 542 (60%)
Current vs Prior 7-Day Avg -82.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.39%
Prior 8.13% | 10.62%
Current vs Prior -5.23% | -2.14%
Prior 7-Day Avg 7.58% | 11.39%
Current vs 7-Day Avg +1.62% | -8.79%
Prior 7-Day Eod 8.13% | 10.62%
Current vs 7-Day Eod -5.23% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.82% | 21.08%
Calls: 25.13% | 20.37%
Puts: 34.52% | 21.78%
Current vs 7-Day Avg -17.40% | +6.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.5K) vs puts ($2.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2117.0026.00$21.5041.9%60.4914
$700.00Aug 212.008.00$5.00120.0%20.2032
$670.00Aug 2112.0021.00$16.5054.5%10.425
$680.00Aug 218.6016.20$12.4061.3%10.3565
$740.00Aug 211.5010.00$5.75147.8%10.1627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 216.0012.80$9.4072.3%10.23--
$630.00Aug 218.0016.90$12.4571.5%10.315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.56, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$700.00Aug 21$7.40$12.60$7.401.70$687.40
$670.00$680.00Aug 21$4.10$5.90$4.101.44$674.10
$660.00$670.00Aug 21$5.00$5.00$5.001.00$665.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$610.00Aug 21$3.05$16.95$3.055.56$626.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$670.00Aug 21$5.00$5.00$5.001.00$665.00
$670.00$680.00Aug 21$4.10$4.10$5.900.69$674.10
$680.00$700.00Aug 21$7.40$7.40$12.600.59$687.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$610.00Aug 21$3.05$3.05$16.950.18$626.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.20% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$5.00$9.40$14.40$595.60$714.40
$740.00$610.00Aug 21$5.75$9.40$15.15$594.85$755.15
$700.00$630.00Aug 21$5.00$12.45$17.45$612.55$717.45
$740.00$630.00Aug 21$5.75$12.45$18.20$611.80$758.20
$680.00$610.00Aug 21$12.40$9.40$21.80$588.20$701.80
$680.00$630.00Aug 21$12.40$12.45$24.85$605.15$704.85
$670.00$610.00Aug 21$16.50$9.40$25.90$584.10$695.90
$670.00$630.00Aug 21$16.50$12.45$28.95$601.05$698.95
$660.00$610.00Aug 21$21.50$9.40$30.90$579.10$690.90
$660.00$630.00Aug 21$21.50$12.45$33.95$596.05$693.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.09, avg credit $8.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/630680/700Aug 21$10.45$9.551.09$619.55$690.45
610/630660/670Aug 21$8.05$11.950.67$621.95$668.05
610/630670/680Aug 21$7.15$12.850.56$622.85$677.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.90$9.1010.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-6.50, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Aug 21-$6.50$33.50
$670.00$680.001:2Aug 21-$8.30$1.70
$680.00$700.001:2Aug 21$2.40$17.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$630.00$610.001:2Aug 21-$6.35$13.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$17.000.490.7%2.59%3.30%614
$670.00Aug 21$12.000.422.2%1.83%4.07%15
$680.00Aug 21$8.600.353.8%1.31%5.07%165
$700.00Aug 21$2.000.206.8%0.31%7.12%232
$740.00Aug 21$1.500.1612.9%0.23%13.15%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 112 vol/day, 109 traded recently)

TDY averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $660.00 08-21 call last traded $15.18 on 07/15 (now $17.00/$26.00) — try a limit near $17.00. Also watch the $670.00 08-21 call last traded $11.08 on 07/15 (now $12.00/$21.00) — try a limit near $12.00; the $680.00 08-21 call last traded $8.58 on 07/15 (now $8.60/$16.20) — try a limit near $8.60. Most tradeable put: the $630.00 08-21 put last traded $34.50 on 05/20 (now $8.00/$16.90) — try a limit near $12.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Aug 21$17.00$26.00$21.50$15.18 07/15$15.75–$39.00$17.0014
$660.00Sep 18$27.90$35.00$31.45$23.30 07/17$21.40–$46.00$27.90--
$660.00Nov 20$44.10$54.00$49.05$54.47 06/30$35.50–$61.60$49.05--
$660.00Dec 18$49.90$59.00$54.45$59.00 07/06$40.45–$66.75$54.45--
$660.00Jan 15$54.40$64.00$59.20$46.40 07/16$43.80–$71.50$54.40--
$650.00Aug 21$23.00$31.00$27.00$32.50 06/30$18.80–$45.00$27.00--
$650.00Sep 18$32.20$41.00$36.60$33.20 07/10$25.20–$51.55$33.20--
$650.00Dec 18$55.00$64.90$59.95$66.10 07/06$45.40–$72.75$59.95--
$650.00Jan 15$60.00$69.90$64.95$51.20 07/16$48.50–$77.50$60.00--
$670.00Aug 21$12.00$21.00$16.50$11.08 07/15$12.15–$33.00$12.005
$670.00Sep 18$21.10$30.00$25.55$20.14 07/10$18.40–$40.50$21.10--
$670.00Dec 18$44.80$54.00$49.40$55.10 07/06$36.45–$61.10$49.40--
$670.00Jan 15$49.50$59.00$54.25$41.50 07/16$39.00–$66.35$49.50--
$670.00May 21$72.00$82.00$77.00$68.05 07/08$61.50–$88.00$72.00--
$640.00Aug 21$29.00$38.00$33.50$28.45 07/17$23.20–$52.00$29.00--
$640.00Sep 18$38.00$47.70$42.85$36.60 07/17$30.35–$58.10$38.00--
$640.00Nov 20$56.00$65.00$60.50$53.99 07/09$45.00–$73.30$56.00--
$640.00Dec 18$61.00$70.90$65.95$71.70 07/06$50.00–$78.65$65.95--
$640.00Jan 15$66.00$75.60$70.80$49.40 07/15$52.75–$83.35$66.00--
$680.00Aug 21$8.60$16.20$12.40$8.58 07/15$9.35–$26.45$8.6065
$680.00Sep 18$16.80$26.00$21.40$20.75 06/12$14.60–$34.55$20.75--
$680.00Dec 18$40.00$49.00$44.50$49.60 07/06$32.45–$55.30$44.50--
$680.00Jan 15$44.60$54.00$49.30$37.90 07/16$35.05–$60.50$44.60--
$630.00Aug 21$36.00$45.00$40.50$33.50 07/14$28.20–$58.05$36.00--
$630.00Sep 18$45.00$54.00$49.50$38.60 07/14$35.25–$65.20$45.00--
$630.00Dec 18$67.00$77.00$72.00$77.90 07/06$55.00–$85.00$72.00--
$690.00Aug 21$4.80$13.80$9.30$9.60 07/13$7.00–$23.00$9.30--
$690.00Sep 18$12.70$22.00$17.35$12.34 06/18$12.30–$29.50$12.70--
$690.00Dec 18$35.00$44.90$39.95$44.80 07/06$28.95–$50.50$39.95--
$690.00Jan 15$40.00$49.00$44.50$33.90 07/16$32.00–$55.50$40.00--
$620.00Aug 21$43.10$52.00$47.55$39.50 07/14$33.05–$66.25$43.10--
$620.00Nov 20$68.90$78.00$73.45$68.00 06/16$55.50–$86.70$68.90--
$700.00Aug 21$2.00$8.00$5.00$8.45 07/17$5.00–$18.50$5.0032
$700.00Sep 18$9.80$17.80$13.80$12.50 07/13$10.45–$25.05$12.50--
$700.00Nov 20$25.10$35.00$30.05$25.70 07/08$21.50–$40.50$25.70--
$700.00Jan 15$35.10$45.00$40.05$30.40 07/16$29.00–$50.50$35.10--
$610.00Aug 21$51.00$60.00$55.50$48.40 06/25$39.60–$74.00$51.00--
$610.00Dec 18$80.90$90.00$85.45$100.00 07/02$66.45–$99.00$85.45--
$710.00Aug 21$0.10$10.00$5.05$9.10 06/30$5.05–$15.50$5.05--
$710.00Nov 20$21.40$31.00$26.20$18.25 06/22$18.85–$36.05$21.40--
$710.00Dec 18$26.50$36.00$31.25$24.91 06/04$22.75–$41.20$26.50--
$710.00Jan 15$31.10$41.00$36.05$28.50 07/14$25.75–$46.45$31.10--
$600.00Aug 21$60.00$69.00$64.50$53.29 07/13$45.85–$82.20$60.00--
$600.00Nov 20$82.70$92.00$87.35$80.23 06/16$67.45–$101.10$82.70--
$720.00Aug 21$0.10$10.00$5.05$4.90 07/14$2.63–$12.50$4.90--
$720.00Sep 18$4.00$13.90$8.95$7.80 06/25$6.95–$18.00$7.80--
$720.00Nov 20$18.00$27.90$22.95$14.05 07/15$15.75–$32.20$18.00--
$590.00Aug 21$68.00$77.00$72.50$60.84 07/13$53.40–$90.05$68.00--
$590.00Dec 18$94.90$104.00$99.45$83.40 05/20$78.50–$113.45$94.90--
$730.00Aug 21$0.05$4.80$2.42$5.70 06/30$2.42–$10.20$2.42--
$730.00Dec 18$20.00$29.90$24.95$18.02 06/22$17.95–$33.45$20.00--
$580.00Aug 21$77.00$86.00$81.50$60.35 06/22$60.25–$99.05$77.00--
$580.00Dec 18$102.00$111.90$106.95$84.68 05/20$85.45–$120.50$102.00--
$740.00Aug 21$1.50$10.00$5.75$2.65 07/14$2.13–$7.65$2.6527
$740.00Sep 18$1.00$10.00$5.50$6.50 06/02$5.05–$12.10$5.50--
$750.00Aug 21$0.05$4.00$2.03$2.15 07/15$1.50–$6.00$2.03--
$750.00Nov 20$10.10$20.00$15.05$11.00 07/07$10.95–$22.45$11.00--
$750.00Jan 15$18.10$28.00$23.05$15.00 06/23$16.70–$31.05$18.10--
$560.00Nov 20$113.00$123.00$118.00$97.06 06/25$95.00–$132.00$113.00--
$760.00Aug 21$0.05$10.00$5.03$1.85 07/14$1.30–$5.05$1.85--
$760.00Sep 18$0.05$10.00$5.03$4.41 07/10$5.03–$8.95$4.41--
$760.00Nov 20$8.10$18.00$13.05$12.40 06/04$9.95–$19.95$12.40--
$770.00Nov 20$6.10$16.00$11.05$11.90 07/09$8.50–$17.20$11.05--
$780.00Sep 18$0.05$4.80$2.42$2.70 07/14$2.40–$6.75$2.42--
$780.00Dec 18$8.10$18.00$13.05$14.00 06/15$9.85–$19.00$13.05--
$780.00May 21$29.00$39.00$34.00$29.72 06/18$26.00–$41.00$29.72--
$790.00Dec 18$6.10$16.00$11.05$12.00 07/09$8.95–$17.00$11.05--
$520.00Aug 21$133.40$143.00$138.20$108.50 07/15$111.00–$153.50$133.40--
$800.00Sep 18$0.05$10.00$5.03$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$2.10$12.00$7.05$11.00 06/30$5.50–$12.00$7.05--
$800.00Dec 18$5.10$15.00$10.05$14.11 07/02$7.95–$15.00$10.05--
$800.00Jan 15$8.00$17.90$12.95$8.40 06/22$9.50–$18.40$8.40--
$500.00Dec 18$168.00$178.00$173.00$190.00 07/01$146.00–$186.95$173.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Aug 21$19.00$28.00$23.50$46.00 07/16$23.50–$50.50$23.50--
$660.00Jan 15$47.00$56.90$51.95$64.60 07/13$49.00–$70.25$51.95--
$650.00Jan 15$42.20$52.00$47.10$61.90 07/14$44.95–$64.80$47.10--
$640.00Dec 18$35.10$45.00$40.05$41.60 07/06$38.85–$56.50$40.05--
$640.00Jan 15$38.10$48.00$43.05$63.10 07/15$41.45–$58.75$43.05--
$630.00Aug 21$8.00$16.90$12.45$34.50 05/20$12.45–$33.45$12.455
$630.00Sep 18$15.00$24.90$19.95$33.63 07/17$19.95–$38.45$19.95--
$630.00Dec 18$32.00$41.90$36.95$37.70 07/06$35.00–$51.60$36.95--
$630.00Jan 15$34.70$44.00$39.35$54.50 07/15$37.50–$54.50$39.35--
$620.00Aug 21$6.00$15.00$10.50$17.00 07/02$10.50–$29.35$10.50--
$620.00Dec 18$28.10$38.00$33.05$34.20 07/06$32.00–$47.10$33.05--
$620.00Jan 15$31.00$40.60$35.80$52.80 07/15$34.50–$50.70$35.80--
$610.00Aug 21$6.00$12.80$9.40$22.70 07/16$9.40–$25.30$9.40--
$610.00Dec 18$25.00$34.90$29.95$31.10 07/06$29.05–$43.00$29.95--
$610.00Jan 15$28.00$37.00$32.50$48.50 07/15$31.50–$46.05$32.50--
$600.00Aug 21$2.55$11.20$6.88$20.60 07/10$6.88–$21.05$6.88--
$600.00Dec 18$22.00$31.90$26.95$28.10 07/06$25.95–$39.00$26.95--
$600.00Jan 15$25.00$34.20$29.60$41.50 07/15$28.75–$41.60$29.60--
$590.00Aug 21$1.00$10.00$5.50$17.94 06/25$5.50–$17.90$5.50--
$590.00Jan 15$22.00$31.50$26.75$40.00 07/15$25.95–$39.00$26.75--
$580.00Aug 21$4.00$10.00$7.00$10.40 07/07$7.00–$15.50$7.00--
$570.00Aug 21$0.05$10.00$5.03$11.81 07/10$4.13–$13.30$5.03--
$560.00Aug 21$0.05$10.00$5.03$7.95 07/17$5.03–$11.25$5.03--
$560.00Sep 18$2.00$11.30$6.65$12.90 07/13$6.65–$15.05$6.65--
$550.00Aug 21$0.05$10.00$5.03$8.35 07/13$3.48–$9.95$5.03--
$550.00Sep 18$1.00$10.00$5.50$12.10 07/17$5.50–$13.05$5.50--
$550.00Nov 20$8.10$18.00$13.05$22.57 06/22$13.05–$21.05$13.05--
$540.00Sep 18$0.40$10.00$5.20$10.60 07/17$5.20–$11.50$5.20--
$530.00Sep 18$0.10$10.00$5.05$8.20 06/29$5.05–$9.95$5.05--
$520.00Sep 18$0.05$10.00$5.03$11.05 06/10$5.03–$8.90$5.03--
$520.00Nov 20$4.10$14.00$9.05$19.00 06/01$9.05–$15.05$9.05--
$490.00Aug 21$1.00$2.70$1.85$5.05 06/12$0.50–$5.05$1.85--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$7.05$4.50--
$450.00Aug 21$0.05$0.25$0.15$3.50 06/05$0.15–$5.03$0.15--
$400.00Sep 18$0.10$10.00$5.05$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$3.53–$5.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,677
Total Puts 357
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All