Tour v394
TDY
TELEDYNE TECHNOLOGIE
$651.22 +0.11%
$650.95 (-0.04%)🌙
as of 07/23 07:11 PM
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (07/22) 792
Calls: 651 (82%)
Puts: 141 (18%)
Current vs Prior -96.72%
Calls: -97.08% (Calls)
Puts: -95.04% (Puts)
Prior 7-Day Total 2,086
Calls: 1,680 (81%)
Puts: 406 (19%)
Prior 7-Day Average 298
Calls: 240 (81%)
Puts: 58 (19%)
Current vs Prior 7-Day Avg -91.28%
Calls: -92.08%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $84.6K
Calls: $77.6K (92%)
Puts: $7.0K (8%)
Prior (07/22) $2.36M
Calls: $2.18M (92%)
Puts: $179.6K (8%)
Current vs Prior -96.41%
Calls: -96.44%
Puts: -96.09%
Prior 7-Day Total $6.21M
Calls: $5.64M (91%)
Puts: $565.2K (9%)
Prior 7-Day Average $887.1K
Calls: $806.4K (91%)
Puts: $80.7K (9%)
Current vs Prior 7-Day Avg -90.46%
Calls: -90.38%
Puts: -91.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.37
Prior (07/22) 0.22
Current vs Prior +70.10%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -57.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 755
Calls: 107 (14%)
Puts: 648 (86%)
Prior (07/22) 2,262
Calls: 1,353 (60%)
Puts: 909 (40%)
Current vs Prior -66.62%
Prior 7-Day Total 5,398
Calls: 2,641 (49%)
Puts: 2,757 (51%)
Prior 7-Day Average 771
Calls: 377 (45%)
Puts: 459 (55%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 10.62%
Prior 8.15% | 10.68%
Current vs Prior -0.20% | -0.61%
Prior 7-Day Avg 6.92% | 11.44%
Current vs 7-Day Avg +17.48% | -7.20%
Prior 7-Day Eod 8.15% | 10.68%
Current vs 7-Day Eod -0.20% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Prior 24.63% | 22.52%
Calls: 20.69% | 20.05%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.22% | 20.82%
Calls: 26.29% | 20.68%
Puts: 36.15% | 20.95%
Current vs 7-Day Avg -21.10% | +8.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($77.6K) vs puts ($7.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2165.0073.60$69.3012.4%10.83--
$600.00Aug 2157.0064.80$60.9012.8%10.80--
$650.00Aug 2122.0030.00$26.0030.8%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 13, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 212.5011.00$6.75125.9%20.22--
$740.00Aug 211.452.80$2.1363.4%20.0827
$590.00Aug 2165.0073.60$69.3012.4%10.83--
$600.00Aug 2157.0064.80$60.9012.8%10.80--
$650.00Aug 2122.0030.00$26.0030.8%10.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 211.057.20$4.13148.9%10.1132
$600.00Aug 214.0012.10$8.05100.6%10.20600
$640.00Aug 2114.0022.20$18.1045.3%10.40--
$650.00Aug 2118.0025.80$21.9035.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.32, avg 4.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$740.00Aug 21$3.22$26.78$3.228.32$713.22
$700.00$710.00Aug 21$1.40$8.60$1.406.14$701.40
$670.00$700.00Aug 21$9.00$21.00$9.002.33$679.00
$650.00$670.00Aug 21$10.25$9.75$10.250.95$660.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$570.00Aug 21$3.92$26.08$3.926.65$596.08
$640.00$600.00Aug 21$10.05$29.95$10.052.98$629.95
$650.00$640.00Aug 21$3.80$6.20$3.801.63$646.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$600.00Aug 21$8.40$8.40$1.605.25$598.40
$600.00$650.00Aug 21$34.90$34.90$15.102.31$634.90
$650.00$670.00Aug 21$10.25$10.25$9.751.05$660.25
$670.00$700.00Aug 21$9.00$9.00$21.000.43$679.00
$700.00$710.00Aug 21$1.40$1.40$8.600.16$701.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Aug 21$3.80$3.80$6.200.61$646.20
$640.00$600.00Aug 21$10.05$10.05$29.950.34$629.95
$600.00$570.00Aug 21$3.92$3.92$26.080.15$596.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.36% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$26.00$21.90$47.90$602.10$697.907.36%
$600.00Aug 21$60.90$8.05$68.95$531.05$668.9510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.96% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$570.00Aug 21$2.13$4.13$6.26$563.74$746.26
$710.00$570.00Aug 21$5.35$4.13$9.48$560.52$719.48
$740.00$600.00Aug 21$2.13$8.05$10.18$589.82$750.18
$700.00$570.00Aug 21$6.75$4.13$10.88$559.12$710.88
$710.00$600.00Aug 21$5.35$8.05$13.40$586.60$723.40
$700.00$600.00Aug 21$6.75$8.05$14.80$585.20$714.80
$670.00$570.00Aug 21$15.75$4.13$19.88$550.12$689.88
$740.00$640.00Aug 21$2.13$18.10$20.23$619.77$760.23
$710.00$640.00Aug 21$5.35$18.10$23.45$616.55$733.45
$670.00$600.00Aug 21$15.75$8.05$23.80$576.20$693.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.08, avg credit $11.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/650700/710Aug 21$5.20$4.801.08$644.80$705.20
600/640650/670Aug 21$20.30$19.701.03$619.70$670.30
600/640670/700Aug 21$19.05$20.950.91$620.95$689.05
570/600650/670Aug 21$14.17$15.830.90$585.83$664.17
570/600670/700Aug 21$12.92$17.080.76$587.08$682.92
640/650670/700Aug 21$12.80$17.200.74$637.20$682.80
600/640710/740Aug 21$13.27$26.730.50$626.73$723.27
600/640700/710Aug 21$11.45$28.550.40$628.55$711.45
570/600710/740Aug 21$7.14$22.860.31$592.86$717.14
640/650710/740Aug 21$7.02$22.980.31$642.98$717.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$670.001:2Aug 21-$5.50$14.50
$700.00$710.001:2Aug 21-$3.95$6.05
$600.00$650.001:2Aug 21$8.90$41.10
$710.00$740.001:2Aug 21$1.09$28.91
$670.00$700.001:2Aug 21$2.25$27.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Aug 21-$0.21$29.79
$640.00$600.001:2Aug 21$2.00$38.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.77%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Aug 21$11.500.402.9%1.77%4.65%1--
$700.00Aug 21$2.500.227.5%0.38%7.87%2--
$740.00Aug 21$1.450.0813.6%0.22%13.86%227
$710.00Aug 21$1.400.189.0%0.21%9.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 112 vol/day, 109 traded recently)

TDY averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $690.00 01-15 call last traded $33.90 on 07/16 (now $40.10/$46.00) — try a limit near $40.10. Also watch the $680.00 01-15 call last traded $37.90 on 07/16 (now $44.30/$51.80) — try a limit near $44.30; the $650.00 09-18 call last traded $33.20 on 07/10 (now $30.30/$39.00) — try a limit near $33.20. Most tradeable put: the $540.00 09-18 put last traded $10.60 on 07/17 (now $3.50/$8.80) — try a limit near $6.15.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Aug 21$22.00$30.00$26.00$32.50 06/30$18.80–$45.00$26.00--
$650.00Sep 18$30.30$39.00$34.65$33.20 07/10$25.20–$51.55$33.2012
$650.00Dec 18$53.10$63.00$58.05$66.10 07/06$45.40–$72.75$58.05--
$650.00Jan 15$58.50$68.00$63.25$51.20 07/16$48.50–$77.50$58.50--
$660.00Aug 21$15.70$24.70$20.20$15.18 07/15$15.75–$39.00$15.70--
$660.00Sep 18$25.20$32.00$28.60$23.30 07/17$21.40–$46.00$25.20--
$660.00Nov 20$42.10$52.00$47.05$54.47 06/30$35.50–$61.60$47.05--
$660.00Dec 18$48.00$57.00$52.50$59.00 07/06$40.45–$66.75$52.50--
$660.00Jan 15$53.80$62.00$57.90$46.40 07/16$43.80–$71.50$53.80--
$640.00Aug 21$27.00$36.00$31.50$28.45 07/17$23.20–$52.00$28.45--
$640.00Sep 18$36.70$45.00$40.85$36.60 07/17$30.35–$58.10$36.70--
$640.00Nov 20$53.20$63.00$58.10$53.99 07/09$45.00–$73.30$53.99--
$640.00Dec 18$59.00$68.40$63.70$71.70 07/06$50.00–$78.65$63.70--
$640.00Jan 15$65.00$73.00$69.00$49.40 07/15$52.75–$83.35$65.00--
$670.00Aug 21$11.50$20.00$15.75$11.08 07/15$12.15–$33.00$11.50--
$670.00Sep 18$20.10$29.00$24.55$20.14 07/10$18.40–$40.50$20.14--
$670.00Dec 18$42.40$52.00$47.20$55.10 07/06$36.45–$61.10$47.20--
$670.00Jan 15$48.50$56.70$52.60$41.50 07/16$39.00–$66.35$48.50--
$670.00May 21$70.00$80.00$75.00$68.05 07/08$61.50–$88.00$70.00--
$630.00Aug 21$34.00$42.00$38.00$33.50 07/14$28.20–$58.05$34.00--
$630.00Sep 18$43.00$52.00$47.50$38.60 07/14$35.25–$65.20$43.00--
$630.00Dec 18$65.00$74.20$69.60$77.90 07/06$55.00–$85.00$69.60--
$680.00Aug 21$7.50$15.20$11.35$8.58 07/15$9.35–$26.45$8.58--
$680.00Sep 18$15.20$25.00$20.10$20.75 06/12$14.60–$34.55$20.10--
$680.00Dec 18$38.00$47.20$42.60$49.60 07/06$32.45–$55.30$42.60--
$680.00Jan 15$44.30$51.80$48.05$37.90 07/16$35.05–$60.50$44.308
$620.00Aug 21$41.00$50.00$45.50$39.50 07/14$33.05–$66.25$41.00--
$620.00Nov 20$66.00$75.90$70.95$68.00 06/16$55.50–$86.70$68.00--
$690.00Aug 21$4.60$13.00$8.80$9.60 07/13$7.00–$23.00$8.80--
$690.00Sep 18$12.30$21.00$16.65$12.34 06/18$12.30–$29.50$12.34--
$690.00Dec 18$33.10$43.00$38.05$44.80 07/06$28.95–$50.50$38.05--
$690.00Jan 15$40.10$46.00$43.05$33.90 07/16$32.00–$55.50$40.106
$610.00Aug 21$49.00$57.20$53.10$48.40 06/25$39.60–$74.00$49.00--
$610.00Dec 18$78.00$87.20$82.60$100.00 07/02$66.45–$99.00$82.60--
$700.00Aug 21$2.50$11.00$6.75$8.45 07/17$5.50–$18.50$6.75--
$700.00Sep 18$11.00$16.90$13.95$12.50 07/13$10.45–$25.05$12.5054
$700.00Nov 20$24.00$33.90$28.95$25.70 07/08$21.50–$40.50$25.70--
$700.00Jan 15$35.00$42.00$38.50$30.40 07/16$29.00–$50.50$35.00--
$600.00Aug 21$57.00$64.80$60.90$53.29 07/13$45.85–$82.20$57.00--
$600.00Nov 20$80.00$89.50$84.75$80.23 06/16$67.45–$101.10$80.23--
$710.00Aug 21$1.40$9.30$5.35$9.10 06/30$5.05–$15.50$5.35--
$710.00Nov 20$20.10$30.00$25.05$18.25 06/22$18.85–$36.05$20.10--
$710.00Dec 18$25.10$35.00$30.05$24.91 06/04$22.75–$41.20$25.10--
$710.00Jan 15$30.80$39.00$34.90$28.50 07/14$25.75–$46.45$30.80--
$590.00Aug 21$65.00$73.60$69.30$60.84 07/13$53.40–$90.05$65.00--
$590.00Dec 18$92.00$101.50$96.75$83.40 05/20$78.50–$113.45$92.00--
$720.00Aug 21$0.20$10.00$5.10$4.90 07/14$2.63–$12.50$4.90--
$720.00Sep 18$4.00$13.00$8.50$7.80 06/25$6.95–$18.00$7.80--
$720.00Nov 20$17.10$27.00$22.05$14.05 07/15$15.75–$32.20$17.10--
$580.00Aug 21$74.20$83.00$78.60$60.35 06/22$60.25–$99.05$74.20--
$580.00Dec 18$99.00$108.90$103.95$84.68 05/20$85.45–$120.50$99.00--
$730.00Aug 21$0.05$7.20$3.63$5.70 06/30$3.08–$10.20$3.63--
$730.00Dec 18$19.00$28.50$23.75$18.02 06/22$17.95–$33.45$19.00--
$740.00Aug 21$1.45$2.80$2.13$2.65 07/14$2.13–$7.65$2.1327
$740.00Sep 18$0.10$10.00$5.05$6.50 06/02$5.05–$12.10$5.05--
$560.00Nov 20$110.00$119.90$114.95$97.06 06/25$95.00–$132.00$110.00--
$750.00Aug 21$0.00$4.80$2.40$2.15 07/15$1.50–$6.00$2.15--
$750.00Nov 20$10.00$19.50$14.75$11.00 07/07$10.95–$22.45$11.00--
$750.00Jan 15$18.30$26.40$22.35$15.00 06/23$16.70–$31.05$18.30--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$1.30–$5.05$1.85--
$760.00Sep 18$0.05$10.00$5.03$4.41 07/10$5.03–$8.95$4.41--
$760.00Nov 20$8.00$17.90$12.95$12.40 06/04$9.95–$19.95$12.40--
$770.00Nov 20$6.00$15.90$10.95$11.90 07/09$8.50–$17.20$10.95--
$780.00Sep 18$0.00$4.80$2.40$2.70 07/14$2.40–$6.75$2.40--
$780.00Dec 18$8.00$17.40$12.70$14.00 06/15$9.85–$19.00$12.70--
$780.00May 21$28.00$38.00$33.00$29.72 06/18$26.00–$41.00$29.72--
$520.00Aug 21$130.00$139.00$134.50$108.50 07/15$111.00–$153.50$130.00--
$790.00Dec 18$6.00$15.90$10.95$12.00 07/09$8.95–$17.00$10.95--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$2.10$12.00$7.05$11.00 06/30$5.50–$12.00$7.05--
$800.00Dec 18$5.00$14.90$9.95$14.11 07/02$7.95–$15.00$9.95--
$800.00Jan 15$8.20$17.00$12.60$8.40 06/22$9.50–$18.40$8.40--
$500.00Dec 18$164.00$174.00$169.00$190.00 07/01$146.00–$186.95$169.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Jan 15$46.00$53.70$49.85$61.90 07/14$44.95–$64.80$49.85--
$660.00Aug 21$22.90$31.00$26.95$46.00 07/16$26.50–$50.50$26.95--
$660.00Jan 15$49.70$58.00$53.85$64.60 07/13$49.00–$70.25$53.85--
$640.00Dec 18$38.00$47.00$42.50$41.60 07/06$38.85–$56.50$41.60--
$640.00Jan 15$41.60$49.20$45.40$63.10 07/15$41.45–$58.75$45.40--
$630.00Aug 21$10.80$18.60$14.70$34.50 05/20$14.70–$33.45$14.70--
$630.00Sep 18$17.00$26.50$21.75$33.63 07/17$21.75–$38.45$21.75--
$630.00Dec 18$33.50$43.00$38.25$37.70 07/06$35.00–$51.60$37.70--
$630.00Jan 15$36.40$45.70$41.05$54.50 07/15$37.50–$54.50$41.05--
$620.00Aug 21$7.60$17.00$12.30$17.00 07/02$12.30–$29.35$12.30--
$620.00Dec 18$30.00$39.90$34.95$34.20 07/06$32.00–$47.10$34.20--
$620.00Jan 15$33.80$41.00$37.40$52.80 07/15$34.50–$50.70$37.40--
$610.00Aug 21$5.00$14.00$9.50$22.70 07/16$9.50–$25.30$9.50--
$610.00Dec 18$26.70$36.00$31.35$31.10 07/06$29.05–$43.00$31.10--
$610.00Jan 15$29.80$38.00$33.90$48.50 07/15$31.50–$46.05$33.90--
$600.00Aug 21$4.00$12.10$8.05$20.60 07/10$8.05–$21.05$8.05600
$600.00Dec 18$23.70$33.00$28.35$28.10 07/06$25.95–$39.00$28.10--
$600.00Jan 15$27.00$35.00$31.00$41.50 07/15$28.75–$41.60$31.00--
$590.00Aug 21$2.00$11.20$6.60$17.94 06/25$6.60–$18.50$6.60--
$590.00Jan 15$23.10$33.00$28.05$40.00 07/15$25.95–$39.00$28.05--
$580.00Aug 21$4.00$10.00$7.00$10.40 07/07$7.00–$15.50$7.00--
$570.00Aug 21$1.05$7.20$4.13$11.81 07/10$4.13–$13.30$4.1332
$560.00Aug 21$0.10$10.00$5.05$7.95 07/17$5.05–$11.25$5.05--
$560.00Sep 18$2.10$12.00$7.05$12.90 07/13$7.05–$15.05$7.05--
$550.00Aug 21$0.05$6.90$3.48$8.35 07/13$3.48–$9.95$3.48--
$550.00Sep 18$2.00$10.00$6.00$12.10 07/17$6.00–$13.05$6.00--
$550.00Nov 20$9.10$19.00$14.05$22.57 06/22$13.50–$21.05$14.05--
$540.00Sep 18$3.50$8.80$6.15$10.60 07/17$5.85–$11.50$6.1516
$530.00Sep 18$0.20$10.00$5.10$8.20 06/29$5.10–$9.95$5.10--
$520.00Sep 18$0.05$10.00$5.03$11.05 06/10$5.03–$8.90$5.03--
$520.00Nov 20$5.00$14.90$9.95$19.00 06/01$9.90–$15.05$9.95--
$490.00Aug 21$0.00$1.40$0.70$5.05 06/12$0.50–$5.05$0.70--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$7.05$4.50--
$450.00Aug 21$0.10$0.25$0.18$3.50 06/05$0.18–$5.03$0.18--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$3.53–$5.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 651
Total Puts 141
Put/Call Ratio 0.22
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 1,680
Total Puts 406
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All