Tour v536
TDS
TELEPHONE & DATA SYS
$32.54 -9.64%
(11/4 18:58) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:21 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 363
Calls: 333 (92%)
Puts: 30 (8%)
Prior (08/07) 258
Calls: 203 (79%)
Puts: 55 (21%)
Current vs Prior +40.70%
Calls: +64.04% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 1,076
Calls: 853 (79%)
Puts: 223 (21%)
Prior 7-Day Average 153
Calls: 121 (79%)
Puts: 31 (21%)
Current vs Prior 7-Day Avg +136.15%
Calls: +173.27%
Puts: -5.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $63.3K
Calls: $60.6K (96%)
Puts: $2.6K (4%)
Prior (08/07) $85.1K
Calls: $59.1K (69%)
Puts: $26.0K (31%)
Current vs Prior -25.66%
Calls: +2.62%
Puts: -89.86%
Prior 7-Day Total $344.0K
Calls: $290.4K (84%)
Puts: $53.6K (16%)
Prior 7-Day Average $49.1K
Calls: $41.5K (84%)
Puts: $7.7K (16%)
Current vs Prior 7-Day Avg +28.79%
Calls: +46.21%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 0.09
Prior (08/07) 0.27
Current vs Prior -66.75%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -61.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 35,556
Calls: 19,893 (56%)
Puts: 15,663 (44%)
Prior (08/07) 40,807
Calls: 25,494 (62%)
Puts: 15,313 (38%)
Current vs Prior -12.87%
Prior 7-Day Total 80,301
Calls: 33,757 (85%)
Puts: 5,737 (15%)
Prior 7-Day Average 11,471
Calls: 5,626 (85%)
Puts: 956 (15%)
Current vs Prior 7-Day Avg +209.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.93% | 20.07%
Prior 9.23% | 13.59%
Current vs Prior +83.42% | +47.62%
Prior 7-Day Avg 8.55% | 11.74%
Current vs 7-Day Avg +98.00% | +70.99%
Prior 7-Day Eod 9.23% | 13.59%
Current vs 7-Day Eod +83.42% | +47.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.34% | 100.31%
Calls: 123.76% | 99.09%
Puts: 114.92% | 101.54%
Prior 56.20% | 91.08%
Calls: 27.78% | 100.00%
Puts: 84.62% | 82.16%
Current vs Prior +112.35% | +10.13%
Prior 7-Day Avg 69.90% | 66.65%
Calls: 42.61% | 63.97%
Puts: 97.19% | 69.32%
Current vs 7-Day Avg +70.73% | +50.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($60.6K) vs puts ($2.6K). Volume explosion - 137% above 7-day average (363 vs avg 153). Extreme bullish P/C ratio of 0.09 - heavy call buying (333 calls vs 30 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.953.70$3.3322.5%--0.75272
$30.00Dec 183.504.40$3.9522.8%--0.7120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.809.10$7.9528.9%--0.8136
$35.00Nov 201.705.10$3.40100.0%--0.7041
$35.00Dec 182.604.70$3.6557.5%--0.6255

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 60, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 181.051.75$1.4050.0%300.38234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.201.55$0.88153.4%300.307.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.3%, max 66.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18106.1%63.9%66.2%--7.7K
$35.00Nov 20Dec 1873.1%52.0%40.7%30497
$30.00Nov 20Dec 1865.3%52.5%24.5%--292
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1873.1%52.0%40.7%--96
$30.00Nov 20Dec 1865.3%52.5%24.5%307.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$0.65$4.35$0.6538%6.69$35.65
$30.00$35.00Dec 18$2.55$2.45$2.5571%0.96$32.55
$35.00$36.00Nov 20$0.12$0.88$0.1229%7.33$35.12
$30.00$35.00Nov 20$2.53$2.47$2.5375%0.98$32.53
$36.00$37.00Nov 20$0.18$0.82$0.1824%4.56$36.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$2.52$2.48$2.5270%0.98$32.48
$35.00$30.00Dec 18$2.47$2.53$2.4762%1.02$32.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.76$0.76$0.2473%3.17$39.76
$36.00$37.00Nov 20$0.18$0.18$0.8276%0.22$36.18
$35.00$36.00Nov 20$0.12$0.12$0.8871%0.14$35.12
$35.00$40.00Dec 18$0.65$0.65$4.3562%0.15$35.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$0.2573.1%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.91% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$0.80$3.40$4.20$30.80$39.2012.91%
$30.00Nov 20$3.33$0.88$4.21$25.79$34.2112.94%
$35.00Dec 18$1.40$3.65$5.05$29.95$40.0515.52%
$30.00Dec 18$3.95$1.18$5.13$24.87$35.1315.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.24% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$25.00Nov 20$0.50$0.88$1.38$23.62$38.38
$40.00$25.00Nov 20$0.57$0.88$1.45$23.55$41.45
$37.00$30.00Nov 20$0.50$0.88$1.38$28.62$38.38
$36.00$30.00Nov 20$0.68$0.88$1.56$28.44$37.56
$40.00$30.00Nov 20$0.57$0.88$1.45$28.55$41.45
$35.00$30.00Nov 20$0.80$0.88$1.68$28.32$36.68
$36.00$25.00Nov 20$0.68$0.88$1.56$23.44$37.56
$35.00$25.00Nov 20$0.80$0.88$1.68$23.32$36.68
$40.00$30.00Dec 18$0.75$1.18$1.93$28.07$41.93
$39.00$30.00Nov 20$1.33$0.88$2.21$27.79$41.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.13$0.878%6.69
$30.00$35.00$40.00Dec 18$1.90$3.1050%1.63
$37.00$38.00$39.00Nov 20$0.93$0.078%0.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$2.03$2.9752%1.46
$25.00$30.00$35.00Nov 20$2.52$2.4854%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Dec 18-$0.10$4.90
$36.00$37.001:2Nov 20-$0.32$0.68
$37.00$38.001:2Nov 20-$0.40$0.60
$35.00$36.001:2Nov 20-$0.56$0.44
$30.00$35.001:2Dec 18$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.88$4.12
$40.00$35.001:2Nov 20$1.15$3.85
$35.00$30.001:2Dec 18$1.29$3.71
$35.00$30.001:2Nov 20$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.23%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.050.387.6%3.23%10.79%30234
$36.00Nov 20$0.400.2410.6%1.23%11.86%--31
$35.00Nov 20$0.450.297.6%1.38%8.94%--263
$38.00Nov 20$0.150.1716.8%0.46%17.24%--30
$37.00Nov 20$0.200.1913.7%0.61%14.32%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $4.85 on 10/30 (now $6.00/$6.90) — try a limit near $6.00. Also watch the $35.00 11-20 call last traded $1.69 on 10/28 (now $1.50/$3.00) — try a limit near $1.69.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.75$2.20$1.98$1.20 10/30$0.98–$2.03$1.75--
$37.00Nov 20$1.30$1.80$1.55$1.45 10/26$0.85–$1.70$1.45--
$35.00Nov 20$1.50$3.00$2.25$1.69 10/28$1.33–$2.60$1.69261
$35.00Dec 18$1.90$4.30$3.10$1.90 10/28$1.73–$3.20$1.90--
$35.00Jan 15$3.20$4.00$3.60$3.50 10/27$2.05–$3.60$3.50--
$35.00Feb 19$3.10$5.30$4.20$3.69 10/07$2.68–$4.22$3.69--
$38.00Nov 20$0.80$1.60$1.20$1.25 10/27$0.48–$1.20$1.20--
$39.00Nov 20$0.15$3.00$1.58$0.85 10/27$0.50–$1.58$0.85--
$40.00Nov 20$0.25$1.10$0.68$0.60 10/27$0.22–$1.00$0.60--
$40.00Dec 18$0.50$2.25$1.38$0.55 10/22$0.68–$1.63$0.55--
$40.00Jan 15$0.90$2.15$1.53$2.25 09/15$0.95–$1.60$1.53--
$40.00Feb 19$0.75$2.85$1.80$1.50 10/28$1.13–$2.08$1.50--
$40.00May 21$2.25$4.90$3.58$3.20 10/27$2.15–$3.58$3.20--
$40.00Jan 21$3.00$6.90$4.95$4.80 10/23$3.80–$5.10$4.80--
$30.00Nov 20$6.00$6.90$6.45$4.85 10/30$4.50–$6.65$6.00272
$30.00Dec 18$6.40$7.30$6.85$6.10 10/05$4.30–$6.85$6.40--
$30.00Jan 15$5.60$8.20$6.90$5.55 10/28$5.25–$6.90$5.60--
$30.00Jan 21$8.00$11.50$9.75$8.75 10/28$8.00–$10.25$8.75--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$1.08$0.38--
$45.00Jan 15$0.00$2.60$1.30$0.40 10/06$0.38–$1.30$0.40--
$45.00Feb 19$0.05$1.45$0.75$0.80 10/22$0.50–$1.25$0.75--
$22.50Dec 18$12.50$15.20$13.85$12.90 10/08$11.10–$13.85$12.90--
$22.50May 21$13.00$16.10$14.55$13.60 10/08$12.05–$14.55$13.60--
$50.00Dec 18$0.05$0.45$0.25$0.10 10/30$0.15–$0.25$0.10--
$50.00Jan 21$0.70$3.60$2.15$3.00 09/15$1.65–$2.55$2.15--
$17.50Jan 21$18.00$21.50$19.75$18.70 10/12$17.50–$19.75$18.70--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.38–$2.50$1.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.60$2.40$1.50$2.00 10/28$1.08–$2.70$1.50--
$35.00Dec 18$0.60$3.40$2.00$1.80 10/27$1.93–$3.35$1.80--
$35.00Jan 15$0.90$3.60$2.25$2.25 10/27$2.17–$3.55$2.25--
$35.00Feb 19$1.30$3.40$2.35$3.10 10/22$2.35–$3.95$2.35--
$35.00Jan 21$2.10$6.20$4.15$5.60 10/19$4.15–$6.15$4.15--
$40.00Feb 19$4.10$6.10$5.10$4.50 09/11$5.10–$7.55$4.50--
$31.00Nov 20$0.00$0.95$0.48$0.60 10/28$0.38–$1.43$0.48--
$30.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.30–$0.63$0.38--
$30.00Dec 18$0.30$0.70$0.50$0.63 10/22$0.50–$0.90$0.50--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.57–$1.05$1.00--
$30.00Feb 19$0.65$1.35$1.00$1.50 10/28$0.88–$1.98$1.00--
$30.00Jan 21$1.00$3.90$2.45$2.62 10/05$1.95–$2.98$2.45--
$25.00Nov 20$0.00$2.15$1.08$0.75 09/24$0.38–$1.08$0.75--
$55.00Jan 21$17.00$20.20$18.60$19.48 10/26$18.60–$21.50$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 30
Put/Call Ratio 0.09
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 55
Put/Call Ratio 0.27
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 223
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All