Tour v536
TDS
TELEPHONE & DATA SYS
$32.36 -10.14%
$31.19 (-3.62%)🌙
as of 11/05 06:07 PM
(11/5 14:21) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 373
Calls: 343 (92%)
Puts: 30 (8%)
Prior (11/04) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +2769.23%
Calls: +2538.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 540
Calls: 515 (95%)
Puts: 25 (5%)
Prior 7-Day Average 77
Calls: 73 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg +383.52%
Calls: +366.21%
Puts: +740.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $66.4K
Calls: $62.6K (94%)
Puts: $3.8K (6%)
Prior (11/04) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Current vs Prior +1302.20%
Calls: +1221.72%
Puts: +0.00%
Prior 7-Day Total $194.0K
Calls: $189.1K (97%)
Puts: $4.9K (3%)
Prior 7-Day Average $27.7K
Calls: $27.0K (97%)
Puts: $698 (3%)
Current vs Prior 7-Day Avg +139.54%
Calls: +131.63%
Puts: +445.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.09
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +24.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 35,556
Calls: 19,893 (56%)
Puts: 15,663 (44%)
Prior (11/04) 533
Calls: 533 (100%)
Puts: -- (0%)
Current vs Prior +6570.92%
Prior 7-Day Total 12,861
Calls: 12,668 (98%)
Puts: 193 (2%)
Prior 7-Day Average 1,837
Calls: 1,809 (95%)
Puts: 96 (5%)
Current vs Prior 7-Day Avg +1835.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.40% | 16.01%
Prior 11.83% | 14.52%
Current vs Prior +21.73% | +10.22%
Prior 7-Day Avg 12.58% | 15.00%
Current vs 7-Day Avg +14.48% | +6.68%
Prior 7-Day Eod 11.83% | 14.52%
Current vs 7-Day Eod +21.73% | +10.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.34% | 100.31%
Calls: 123.76% | 99.09%
Puts: 114.92% | 101.54%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +71.86% | +218.14%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +71.86% | +218.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($62.6K) vs puts ($3.8K). Massive premium surge with dollar volume up 1302% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 2769% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 183.304.20$3.7524.0%--0.7320
$30.00Nov 203.004.90$3.9548.1%--0.69272
$33.00Dec 180.953.60$2.28116.2%50.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.409.10$7.7534.8%--0.8836
$35.00Nov 202.104.50$3.3072.7%--0.7441
$35.00Dec 182.604.70$3.6557.5%--0.7255

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 181.151.75$1.4541.4%300.39234
$33.00Nov 200.502.25$1.38126.8%50.45--
$33.00Dec 180.953.60$2.28116.2%50.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.002.55$1.27200.8%300.347.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.8%, max 72.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18112.2%65.0%72.5%--7.7K
$30.00Nov 20Dec 1883.3%51.8%61.0%--292
$35.00Nov 20Dec 1883.3%54.8%52.2%30497
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1883.3%51.8%61.0%307.6K
$35.00Nov 20Dec 1883.3%54.8%52.2%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.82, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$0.70$4.30$0.7039%6.14$35.70
$30.00$33.00Dec 18$1.47$1.53$1.4773%1.04$31.47
$33.00$35.00Nov 20$0.36$1.64$0.3645%4.56$33.36
$33.00$35.00Dec 18$0.83$1.17$0.8352%1.41$33.83
$35.00$36.00Nov 20$0.37$0.63$0.3733%1.70$35.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$0.39$4.61$0.3934%11.82$29.61
$35.00$30.00Nov 20$2.03$2.97$2.0374%1.46$32.97
$35.00$30.00Dec 18$2.42$2.58$2.4272%1.07$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.65$0.65$0.3572%1.86$39.65
$35.00$36.00Nov 20$0.37$0.37$0.6367%0.59$35.37
$33.00$35.00Dec 18$0.83$0.83$1.1748%0.71$33.83
$33.00$35.00Nov 20$0.36$0.36$1.6455%0.22$33.36
$35.00$40.00Dec 18$0.70$0.70$4.3061%0.16$35.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$0.39$0.39$4.6166%0.08$29.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$0.4383.3%54.8%
$33.00Nov 20Dec 18$0.9071.7%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.35% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.02$3.30$4.32$30.68$39.3213.35%
$30.00Dec 18$3.75$1.23$4.98$25.02$34.9815.39%
$35.00Dec 18$1.45$3.65$5.10$29.90$40.1015.76%
$30.00Nov 20$3.95$1.27$5.22$24.78$35.2216.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.73% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$25.00Nov 20$0.65$0.88$1.53$23.47$37.53
$38.00$25.00Nov 20$0.90$0.88$1.78$23.22$39.78
$36.00$30.00Nov 20$0.65$1.27$1.92$28.08$37.92
$40.00$30.00Dec 18$0.75$1.23$1.98$28.02$41.98
$35.00$25.00Nov 20$1.02$0.88$1.90$23.10$36.90
$35.00$30.00Nov 20$1.02$1.27$2.29$27.71$37.29
$38.00$30.00Nov 20$0.90$1.27$2.17$27.83$40.17
$39.00$25.00Nov 20$1.33$0.88$2.21$22.79$41.21
$39.00$30.00Nov 20$1.33$1.27$2.60$27.40$41.60
$35.00$30.00Dec 18$1.45$1.23$2.68$27.32$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3039/40Nov 20$1.04$3.9638%0.26$28.96$40.04
25/3035/36Nov 20$0.76$4.2433%0.18$29.24$35.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.05, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.16$0.846%5.25
$35.00$36.00$37.00Nov 20$0.35$0.6511%1.86
$36.00$37.00$38.00Nov 20$0.29$0.710%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.64$3.3657%2.05
$30.00$35.00$40.00Nov 20$2.42$2.5854%1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Dec 18-$0.05$4.95
$30.00$33.001:2Dec 18-$0.81$2.19
$33.00$35.001:2Dec 18-$0.62$1.38
$33.00$35.001:2Nov 20-$0.66$1.34
$35.00$36.001:2Nov 20-$0.28$0.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.49$4.51
$40.00$35.001:2Nov 20$1.15$3.85
$35.00$30.001:2Nov 20$0.76$4.24
$35.00$30.001:2Dec 18$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.55%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.150.398.2%3.55%11.71%30234
$33.00Dec 18$0.950.532.0%2.94%4.91%5--
$36.00Nov 20$0.350.2511.2%1.08%12.33%--31
$37.00Nov 20$0.200.2214.3%0.62%14.96%--19
$33.00Nov 20$0.500.452.0%1.55%3.52%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $6.10 on 10/05 (now $3.30/$4.20) — try a limit near $3.75. Also watch the $17.50 01-21 call last traded $18.70 on 10/12 (now $13.50/$18.50) — try a limit near $16.00; the $22.50 12-18 call last traded $12.90 on 10/08 (now $9.10/$12.50) — try a limit near $10.80. Most tradeable put: the $55.00 01-21 put last traded $19.48 on 10/26 (now $20.00/$25.00) — try a limit near $20.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$3.00$4.90$3.95$4.85 10/30$3.95–$6.65$3.95272
$30.00Dec 18$3.30$4.20$3.75$6.10 10/05$3.75–$6.85$3.7520
$30.00Jan 15$2.80$5.70$4.25$5.55 10/28$4.25–$6.90$4.2594
$30.00Jan 21$4.60$9.50$7.05$8.75 10/28$7.05–$10.25$7.05114
$30.00Feb 19$2.65$6.30$4.47--$4.47–$4.47—$2.6522
$30.00May 21$3.90$7.50$5.70--$5.70–$5.70—$3.901
$35.00Nov 20$0.00$2.05$1.02$1.69 10/28$1.02–$2.60$1.02263
$35.00Dec 18$1.15$1.75$1.45$1.90 10/28$1.45–$3.20$1.45234
$35.00Jan 15$1.45$2.15$1.80$3.50 10/27$1.80–$3.60$1.80320
$35.00Feb 19$0.00$3.70$1.85$3.69 10/07$1.85–$4.22$1.853
$35.00May 21$2.40$4.40$3.40--$3.40–$3.40—$2.409
$35.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5087
$36.00Nov 20$0.35$0.95$0.65$1.20 10/30$0.65–$2.03$0.6531
$37.00Nov 20$0.20$1.05$0.63$1.45 10/26$0.63–$1.70$0.6319
$38.00Nov 20$0.00$1.80$0.90$1.25 10/27$0.48–$1.20$0.9030
$39.00Nov 20$0.00$2.65$1.33$0.85 10/27$0.50–$1.58$0.8510
$25.00Feb 19$6.00$10.70$8.35--$8.35–$8.35—$6.0050
$25.00Jan 21$8.00$12.50$10.25--$10.25–$10.25—$8.001
$40.00Nov 20$0.00$1.35$0.68$0.60 10/27$0.22–$1.00$0.607.6K
$40.00Dec 18$0.00$1.50$0.75$0.55 10/22$0.68–$1.63$0.55134
$40.00Jan 15$0.05$2.20$1.13$2.25 09/15$0.95–$1.60$1.13933
$40.00Feb 19$0.00$3.10$1.55$1.50 10/28$1.13–$2.08$1.50219
$40.00May 21$1.25$3.30$2.28$3.20 10/27$2.15–$3.58$2.285
$40.00Jan 21$1.60$5.50$3.55$4.80 10/23$3.55–$5.10$3.55108
$22.50Dec 18$9.10$12.50$10.80$12.90 10/08$10.80–$13.85$10.801
$22.50May 21$8.90$13.00$10.95$13.60 10/08$10.95–$14.55$10.951
$22.50Jan 15$7.90$12.50$10.20--$10.20–$10.20—$7.903
$22.50Jan 21$10.70$13.50$12.10--$12.10–$12.10—$10.70111
$20.00Dec 18$12.20$12.90$12.55--$12.55–$12.55—$12.20113
$20.00Jan 21$11.50$16.50$14.00--$14.00–$14.00—$11.501
$45.00Nov 20$0.00$1.35$0.68$0.60 09/24$0.38–$1.08$0.607.5K
$45.00Jan 15$0.00$1.15$0.57$0.40 10/06$0.38–$1.30$0.4047
$45.00Feb 19$0.00$1.60$0.80$0.80 10/22$0.50–$1.25$0.80101
$45.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--49
$45.00Jan 21$0.80$5.00$2.90--$2.90–$2.90—$0.804
$17.50Jan 21$13.50$18.50$16.00$18.70 10/12$16.00–$19.75$16.00111
$17.50Dec 18$14.70$15.30$15.00--$15.00–$15.00—$14.70132
$50.00Dec 18$0.00$0.35$0.18$0.10 10/30$0.15–$0.25$0.10534
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.65–$2.55$2.5043
$50.00Jan 15$0.00$1.05$0.53--$0.53–$0.53—--111
$55.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--1
$55.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--8
$55.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--289
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--17
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.38–$2.50$1.20105
$60.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--2
$60.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--4
$65.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--3
$65.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--5
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$70.00Jan 21$0.00$0.90$0.45--$0.45–$0.45—--2
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Nov 20$0.40$3.20$1.80$0.60 10/28$0.38–$1.80$0.601
$30.00Nov 20$0.00$2.55$1.27$0.40 10/19$0.30–$1.27$0.407.6K
$30.00Dec 18$0.90$1.55$1.23$0.63 10/22$0.50–$1.23$0.9041
$30.00Jan 15$0.00$4.90$2.45$1.10 10/14$0.57–$2.45$1.10200
$30.00Feb 19$0.25$3.00$1.63$1.50 10/28$0.88–$1.98$1.50116
$30.00Jan 21$0.80$5.50$3.15$2.62 10/05$1.95–$3.15$2.625
$35.00Nov 20$2.10$4.50$3.30$2.00 10/28$1.08–$3.30$2.1041
$35.00Dec 18$2.60$4.70$3.65$1.80 10/27$1.93–$3.65$2.6055
$35.00Jan 15$2.80$5.10$3.95$2.25 10/27$2.17–$3.95$2.8057
$35.00Feb 19$2.00$5.90$3.95$3.10 10/22$2.35–$3.95$3.107
$35.00Jan 21$3.50$8.50$6.00$5.60 10/19$4.15–$6.15$5.608
$25.00Nov 20$0.00$1.75$0.88$0.75 09/24$0.38–$1.08$0.757.5K
$25.00Dec 18$0.00$4.30$2.15--$2.15–$2.15—--1
$40.00Feb 19$5.90$9.70$7.80$4.50 09/11$5.10–$7.80$5.9013
$40.00Nov 20$6.40$9.10$7.75--$7.75–$7.75—$6.4036
$40.00Dec 18$6.20$9.60$7.90--$7.90–$7.90—$6.205
$40.00Jan 15$5.50$9.90$7.70--$7.70–$7.70—$5.5011
$40.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.503
$20.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$45.00Jan 15$11.00$14.20$12.60--$12.60–$12.60—$11.001
$50.00Jan 21$15.50$20.50$18.00--$18.00–$18.00—$15.502
$55.00Jan 21$20.00$25.00$22.50$19.48 10/26$18.60–$22.50$20.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 30
Put/Call Ratio 0.09
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 515
Total Puts 25
Average Put/Call Ratio 0.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All