Tour v536
TDS
TELEPHONE & DATA SYS
$36.01 +1.09%
$36.27 (+0.72%)🌙
as of 11/04 06:58 PM
(11/3 18:56) ◀
|
Wednesday, November 4, 2026 (6:58pm)
January 2026
|
▶ (11/5 14:21)
◀ 11/4 18:58 ▶

Option Volume

Detail
ℹ
Current (11/04) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (11/03) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -58.06%
Calls: -58.06% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 565
Calls: 537 (95%)
Puts: 28 (5%)
Prior 7-Day Average 80
Calls: 76 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -83.89%
Calls: -83.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Prior (11/03) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior -16.21%
Calls: -16.21%
Puts: +0.00%
Prior 7-Day Total $198.7K
Calls: $189.7K (95%)
Puts: $9.0K (5%)
Prior 7-Day Average $28.4K
Calls: $27.1K (95%)
Puts: $1.3K (5%)
Current vs Prior 7-Day Avg -83.32%
Calls: -82.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 533
Calls: 533 (100%)
Puts: -- (0%)
Prior (11/03) 544
Calls: 544 (100%)
Puts: -- (0%)
Current vs Prior -2.02%
Prior 7-Day Total 12,644
Calls: 12,395 (98%)
Puts: 249 (2%)
Prior 7-Day Average 1,806
Calls: 1,770 (96%)
Puts: 83 (4%)
Current vs Prior 7-Day Avg -70.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.83% | 14.52%
Prior 11.54% | 14.04%
Current vs Prior +2.53% | +3.47%
Prior 7-Day Avg 12.76% | 15.08%
Current vs 7-Day Avg -7.29% | -3.72%
Prior 7-Day Eod 11.54% | 14.04%
Current vs 7-Day Eod +2.53% | +3.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.7K) vs puts (--). Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.006.90$6.4514.0%50.89272
$35.00Nov 201.503.00$2.2566.7%20.61261
$36.00Nov 201.752.20$1.9822.7%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.006.90$6.4514.0%50.89272
$36.00Nov 201.752.20$1.9822.7%30.53--
$37.00Nov 201.301.80$1.5532.3%30.45--
$35.00Nov 201.503.00$2.2566.7%20.61261
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.27$0.73$0.2761%2.70$35.27
$36.00$37.00Nov 20$0.43$0.57$0.4353%1.33$36.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.95$3.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.61%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.300.452.8%3.61%6.36%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $4.85 on 10/30 (now $6.00/$6.90) — try a limit near $6.00. Also watch the $35.00 11-20 call last traded $1.69 on 10/28 (now $1.50/$3.00) — try a limit near $1.69.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.75$2.20$1.98$1.20 10/30$0.98–$2.03$1.75--
$37.00Nov 20$1.30$1.80$1.55$1.45 10/26$0.85–$1.70$1.45--
$35.00Nov 20$1.50$3.00$2.25$1.69 10/28$1.33–$2.60$1.69261
$35.00Dec 18$1.90$4.30$3.10$1.90 10/28$1.73–$3.20$1.90--
$35.00Jan 15$3.20$4.00$3.60$3.50 10/27$2.05–$3.60$3.50--
$35.00Feb 19$3.10$5.30$4.20$3.69 10/07$2.68–$4.22$3.69--
$38.00Nov 20$0.80$1.60$1.20$1.25 10/27$0.48–$1.20$1.20--
$39.00Nov 20$0.15$3.00$1.58$0.85 10/27$0.50–$1.58$0.85--
$40.00Nov 20$0.25$1.10$0.68$0.60 10/27$0.22–$1.00$0.60--
$40.00Dec 18$0.50$2.25$1.38$0.55 10/22$0.68–$1.63$0.55--
$40.00Jan 15$0.90$2.15$1.53$2.25 09/15$0.95–$1.60$1.53--
$40.00Feb 19$0.75$2.85$1.80$1.50 10/28$1.13–$2.08$1.50--
$40.00May 21$2.25$4.90$3.58$3.20 10/27$2.15–$3.58$3.20--
$40.00Jan 21$3.00$6.90$4.95$4.80 10/23$3.80–$5.10$4.80--
$30.00Nov 20$6.00$6.90$6.45$4.85 10/30$4.50–$6.65$6.00272
$30.00Dec 18$6.40$7.30$6.85$6.10 10/05$4.30–$6.85$6.40--
$30.00Jan 15$5.60$8.20$6.90$5.55 10/28$5.25–$6.90$5.60--
$30.00Jan 21$8.00$11.50$9.75$8.75 10/28$8.00–$10.25$8.75--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$1.08$0.38--
$45.00Jan 15$0.00$2.60$1.30$0.40 10/06$0.38–$1.30$0.40--
$45.00Feb 19$0.05$1.45$0.75$0.80 10/22$0.50–$1.25$0.75--
$22.50Dec 18$12.50$15.20$13.85$12.90 10/08$11.10–$13.85$12.90--
$22.50May 21$13.00$16.10$14.55$13.60 10/08$12.05–$14.55$13.60--
$50.00Dec 18$0.05$0.45$0.25$0.10 10/30$0.15–$0.25$0.10--
$50.00Jan 21$0.70$3.60$2.15$3.00 09/15$1.65–$2.55$2.15--
$17.50Jan 21$18.00$21.50$19.75$18.70 10/12$17.50–$19.75$18.70--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.38–$2.50$1.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.60$2.40$1.50$2.00 10/28$1.08–$2.70$1.50--
$35.00Dec 18$0.60$3.40$2.00$1.80 10/27$1.93–$3.35$1.80--
$35.00Jan 15$0.90$3.60$2.25$2.25 10/27$2.17–$3.55$2.25--
$35.00Feb 19$1.30$3.40$2.35$3.10 10/22$2.35–$3.95$2.35--
$35.00Jan 21$2.10$6.20$4.15$5.60 10/19$4.15–$6.15$4.15--
$40.00Feb 19$4.10$6.10$5.10$4.50 09/11$5.10–$7.55$4.50--
$31.00Nov 20$0.00$0.95$0.48$0.60 10/28$0.38–$1.43$0.48--
$30.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.30–$0.63$0.38--
$30.00Dec 18$0.30$0.70$0.50$0.63 10/22$0.50–$0.90$0.50--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.57–$1.05$1.00--
$30.00Feb 19$0.65$1.35$1.00$1.50 10/28$0.88–$1.98$1.00--
$30.00Jan 21$1.00$3.90$2.45$2.62 10/05$1.95–$2.98$2.45--
$25.00Nov 20$0.00$2.15$1.08$0.75 09/24$0.38–$1.08$0.75--
$55.00Jan 21$17.00$20.20$18.60$19.48 10/26$18.60–$21.50$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 28
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All