Tour v536
TDS
TELEPHONE & DATA SYS
$33.42 +3.28%
(11/5 18:07) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 18:03)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 167
Calls: 167 (100%)
Puts: -- (0%)
Prior (08/07) 258
Calls: 203 (79%)
Puts: 55 (21%)
Current vs Prior -35.27%
Calls: -17.73% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,076
Calls: 853 (77%)
Puts: 253 (23%)
Prior 7-Day Average 153
Calls: 121 (77%)
Puts: 36 (23%)
Current vs Prior 7-Day Avg +8.64%
Calls: +37.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $11.6K
Calls: $11.6K (100%)
Puts: -- (0%)
Prior (08/07) $85.1K
Calls: $59.1K (69%)
Puts: $26.0K (31%)
Current vs Prior -86.39%
Calls: -80.39%
Puts: -100.00%
Prior 7-Day Total $344.0K
Calls: $290.4K (84%)
Puts: $56.3K (16%)
Prior 7-Day Average $49.1K
Calls: $41.5K (84%)
Puts: $8.0K (16%)
Current vs Prior 7-Day Avg -76.42%
Calls: -72.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) --
Prior (08/07) 0.27
Current vs Prior -100.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 35,837
Calls: 20,174 (56%)
Puts: 15,663 (44%)
Prior (08/07) 40,807
Calls: 25,494 (62%)
Puts: 15,313 (38%)
Current vs Prior -12.18%
Prior 7-Day Total 80,301
Calls: 59,251 (74%)
Puts: 21,050 (26%)
Prior 7-Day Average 11,471
Calls: 8,464 (74%)
Puts: 3,007 (26%)
Current vs Prior 7-Day Avg +212.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.56% | 14.00%10.56% | 14.00%
Prior 7.79% | 10.30%7.79% | 10.30%
Current vs Prior +35.57% | +35.89%+35.57% | +35.90%
Prior 7-Day Avg 8.55% | 11.74%11.32% | 14.66%
Current vs 7-Day Avg +23.51% | +19.32%-6.68% | -4.45%
Prior 7-Day Eod 7.79% | 10.30%14.40% | 16.01%
Current vs 7-Day Eod +35.57% | +35.89%-26.65% | -12.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.67% | 63.20%
Calls: 26.01% | 25.53%
Puts: 133.33% | 100.86%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +14.73% | +100.44%
Prior 7-Day Avg 69.83% | 61.63%
Calls: 39.69% | 56.70%
Puts: 99.98% | 66.56%
Current vs 7-Day Avg +14.08% | +2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.6K) vs puts (--). Light premium activity with dollar volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 184.004.70$4.3516.1%--0.7820
$30.00Nov 203.605.10$4.3534.5%10.73272
$33.00Nov 201.501.95$1.7326.0%50.555
$33.00Dec 182.052.65$2.3525.5%50.545
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.107.60$6.3539.4%--0.8836
$35.00Nov 201.003.60$2.30113.0%--0.6541
$35.00Dec 181.603.60$2.6076.9%--0.5955

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 152, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.000.55$0.28196.4%450.127.6K
$37.00Dec 180.651.20$0.9359.1%450.28--
$38.00Nov 200.050.30$0.18138.9%200.1130
$37.00Nov 200.150.50$0.33106.1%140.1719
$35.00Nov 200.551.15$0.8570.6%100.35263
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.8%, max 138.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18104.1%43.8%138.0%1292
$33.00Nov 20Dec 1860.2%47.5%26.7%1010
$35.00Nov 20Dec 1859.2%48.3%22.6%10467
$37.00Nov 20Dec 1855.4%49.9%11.0%5919
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18104.1%43.8%138.0%--7.6K
$35.00Nov 20Dec 1859.2%48.3%22.6%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.85, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Dec 18$0.30$2.70$0.3028%9.00$37.30
$35.00$37.00Dec 18$0.50$1.50$0.5040%3.00$35.50
$30.00$33.00Dec 18$2.00$1.00$2.0078%0.50$32.00
$36.00$37.00Nov 20$0.15$0.85$0.1524%5.67$36.15
$33.00$35.00Dec 18$0.92$1.08$0.9254%1.17$33.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.03$3.97$1.0365%3.85$33.97
$35.00$30.00Dec 18$1.90$3.10$1.9059%1.63$33.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.82$0.82$0.1873%4.56$39.82
$34.00$35.00Nov 20$0.82$0.82$0.1853%4.56$34.82
$35.00$36.00Nov 20$0.37$0.37$0.6365%0.59$35.37
$37.00$38.00Nov 20$0.15$0.15$0.8583%0.18$37.15
$36.00$37.00Nov 20$0.15$0.15$0.8576%0.18$36.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 20Dec 18$0.6260.2%47.5%
$35.00Nov 20Dec 18$0.5859.2%48.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$0.3059.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.43% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$0.85$2.30$3.15$31.85$38.159.43%
$35.00Dec 18$1.43$2.60$4.03$30.97$39.0312.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.98% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Dec 18$0.63$0.70$1.33$28.67$41.33
$37.00$25.00Nov 20$0.33$1.18$1.51$23.49$38.51
$37.00$30.00Dec 18$0.93$0.70$1.63$28.37$38.63
$37.00$30.00Nov 20$0.33$1.27$1.60$28.40$38.60
$36.00$25.00Nov 20$0.48$1.18$1.66$23.34$37.66
$36.00$30.00Nov 20$0.48$1.27$1.75$28.25$37.75
$35.00$30.00Nov 20$0.85$1.27$2.12$27.88$37.12
$39.00$30.00Nov 20$1.10$1.27$2.37$27.63$41.37
$35.00$25.00Nov 20$0.85$1.18$2.03$22.97$37.03
$39.00$25.00Nov 20$1.10$1.18$2.28$22.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.32, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Dec 18$0.42$1.5826%3.76
$35.00$36.00$37.00Nov 20$0.22$0.7817%3.55
$34.00$35.00$36.00Nov 20$0.45$0.5523%1.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$0.94$4.0649%4.32
$30.00$35.00$40.00Nov 20$3.02$1.9860%0.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Dec 18-$0.35$2.65
$33.00$35.001:2Dec 18-$0.51$1.49
$37.00$40.001:2Dec 18-$0.33$2.67
$35.00$37.001:2Dec 18-$0.43$1.57
$35.00$36.001:2Nov 20-$0.11$0.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Nov 20-$0.24$4.76
$30.00$25.001:2Nov 20-$1.09$3.91
$40.00$35.001:2Nov 20$1.75$3.25
$35.00$30.001:2Dec 18$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.94%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Dec 18$0.650.2810.7%1.94%12.66%45--
$34.00Nov 20$0.950.471.7%2.84%4.58%6--
$35.00Dec 18$0.500.404.7%1.50%6.22%--204
$35.00Nov 20$0.550.354.7%1.65%6.37%10263
$36.00Nov 20$0.250.247.7%0.75%8.47%131
$37.00Nov 20$0.150.1710.7%0.45%11.16%1419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $6.10 on 10/05 (now $3.30/$4.20) — try a limit near $3.75. Also watch the $17.50 01-21 call last traded $18.70 on 10/12 (now $13.50/$18.50) — try a limit near $16.00; the $22.50 12-18 call last traded $12.90 on 10/08 (now $9.10/$12.50) — try a limit near $10.80. Most tradeable put: the $55.00 01-21 put last traded $19.48 on 10/26 (now $20.00/$25.00) — try a limit near $20.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$3.00$4.90$3.95$4.85 10/30$3.95–$6.65$3.95272
$30.00Dec 18$3.30$4.20$3.75$6.10 10/05$3.75–$6.85$3.7520
$30.00Jan 15$2.80$5.70$4.25$5.55 10/28$4.25–$6.90$4.2594
$30.00Jan 21$4.60$9.50$7.05$8.75 10/28$7.05–$10.25$7.05114
$30.00Feb 19$2.65$6.30$4.47--$4.47–$4.47—$2.6522
$30.00May 21$3.90$7.50$5.70--$5.70–$5.70—$3.901
$35.00Nov 20$0.00$2.05$1.02$1.69 10/28$1.02–$2.60$1.02263
$35.00Dec 18$1.15$1.75$1.45$1.90 10/28$1.45–$3.20$1.45234
$35.00Jan 15$1.45$2.15$1.80$3.50 10/27$1.80–$3.60$1.80320
$35.00Feb 19$0.00$3.70$1.85$3.69 10/07$1.85–$4.22$1.853
$35.00May 21$2.40$4.40$3.40--$3.40–$3.40—$2.409
$35.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5087
$36.00Nov 20$0.35$0.95$0.65$1.20 10/30$0.65–$2.03$0.6531
$37.00Nov 20$0.20$1.05$0.63$1.45 10/26$0.63–$1.70$0.6319
$38.00Nov 20$0.00$1.80$0.90$1.25 10/27$0.48–$1.20$0.9030
$39.00Nov 20$0.00$2.65$1.33$0.85 10/27$0.50–$1.58$0.8510
$25.00Feb 19$6.00$10.70$8.35--$8.35–$8.35—$6.0050
$25.00Jan 21$8.00$12.50$10.25--$10.25–$10.25—$8.001
$40.00Nov 20$0.00$1.35$0.68$0.60 10/27$0.22–$1.00$0.607.6K
$40.00Dec 18$0.00$1.50$0.75$0.55 10/22$0.68–$1.63$0.55134
$40.00Jan 15$0.05$2.20$1.13$2.25 09/15$0.95–$1.60$1.13933
$40.00Feb 19$0.00$3.10$1.55$1.50 10/28$1.13–$2.08$1.50219
$40.00May 21$1.25$3.30$2.28$3.20 10/27$2.15–$3.58$2.285
$40.00Jan 21$1.60$5.50$3.55$4.80 10/23$3.55–$5.10$3.55108
$22.50Dec 18$9.10$12.50$10.80$12.90 10/08$10.80–$13.85$10.801
$22.50May 21$8.90$13.00$10.95$13.60 10/08$10.95–$14.55$10.951
$22.50Jan 15$7.90$12.50$10.20--$10.20–$10.20—$7.903
$22.50Jan 21$10.70$13.50$12.10--$12.10–$12.10—$10.70111
$20.00Dec 18$12.20$12.90$12.55--$12.55–$12.55—$12.20113
$20.00Jan 21$11.50$16.50$14.00--$14.00–$14.00—$11.501
$45.00Nov 20$0.00$1.35$0.68$0.60 09/24$0.38–$1.08$0.607.5K
$45.00Jan 15$0.00$1.15$0.57$0.40 10/06$0.38–$1.30$0.4047
$45.00Feb 19$0.00$1.60$0.80$0.80 10/22$0.50–$1.25$0.80101
$45.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--49
$45.00Jan 21$0.80$5.00$2.90--$2.90–$2.90—$0.804
$17.50Jan 21$13.50$18.50$16.00$18.70 10/12$16.00–$19.75$16.00111
$17.50Dec 18$14.70$15.30$15.00--$15.00–$15.00—$14.70132
$50.00Dec 18$0.00$0.35$0.18$0.10 10/30$0.15–$0.25$0.10534
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.65–$2.55$2.5043
$50.00Jan 15$0.00$1.05$0.53--$0.53–$0.53—--111
$55.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--1
$55.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--8
$55.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--289
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--17
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.38–$2.50$1.20105
$60.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--2
$60.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--4
$65.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--3
$65.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--5
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$70.00Jan 21$0.00$0.90$0.45--$0.45–$0.45—--2
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Nov 20$0.40$3.20$1.80$0.60 10/28$0.38–$1.80$0.601
$30.00Nov 20$0.00$2.55$1.27$0.40 10/19$0.30–$1.27$0.407.6K
$30.00Dec 18$0.90$1.55$1.23$0.63 10/22$0.50–$1.23$0.9041
$30.00Jan 15$0.00$4.90$2.45$1.10 10/14$0.57–$2.45$1.10200
$30.00Feb 19$0.25$3.00$1.63$1.50 10/28$0.88–$1.98$1.50116
$30.00Jan 21$0.80$5.50$3.15$2.62 10/05$1.95–$3.15$2.625
$35.00Nov 20$2.10$4.50$3.30$2.00 10/28$1.08–$3.30$2.1041
$35.00Dec 18$2.60$4.70$3.65$1.80 10/27$1.93–$3.65$2.6055
$35.00Jan 15$2.80$5.10$3.95$2.25 10/27$2.17–$3.95$2.8057
$35.00Feb 19$2.00$5.90$3.95$3.10 10/22$2.35–$3.95$3.107
$35.00Jan 21$3.50$8.50$6.00$5.60 10/19$4.15–$6.15$5.608
$25.00Nov 20$0.00$1.75$0.88$0.75 09/24$0.38–$1.08$0.757.5K
$25.00Dec 18$0.00$4.30$2.15--$2.15–$2.15—--1
$40.00Feb 19$5.90$9.70$7.80$4.50 09/11$5.10–$7.80$5.9013
$40.00Nov 20$6.40$9.10$7.75--$7.75–$7.75—$6.4036
$40.00Dec 18$6.20$9.60$7.90--$7.90–$7.90—$6.205
$40.00Jan 15$5.50$9.90$7.70--$7.70–$7.70—$5.5011
$40.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.503
$20.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$45.00Jan 15$11.00$14.20$12.60--$12.60–$12.60—$11.001
$50.00Jan 21$15.50$20.50$18.00--$18.00–$18.00—$15.502
$55.00Jan 21$20.00$25.00$22.50$19.48 10/26$18.60–$22.50$20.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts --
Put/Call Ratio --
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 55
Put/Call Ratio 0.27
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 253
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All