Tour v533
TDS
TELEPHONE & DATA SYS
$35.62 -1.33%
(11/2 18:53) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶
◀ 11/3 18:56

Option Volume

Detail
ℹ
Current (11/03) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (11/02) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -69.31%
Calls: -69.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 584
Calls: 556 (95%)
Puts: 28 (5%)
Prior 7-Day Average 83
Calls: 79 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -62.84%
Calls: -60.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (11/02) $41.4K
Calls: $41.4K (100%)
Puts: -- (0%)
Current vs Prior -86.34%
Calls: -86.34%
Puts: +0.00%
Prior 7-Day Total $207.7K
Calls: $198.6K (96%)
Puts: $9.0K (4%)
Prior 7-Day Average $29.7K
Calls: $28.4K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg -80.95%
Calls: -80.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) --
Prior (11/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 544
Calls: 544 (100%)
Puts: -- (0%)
Prior (11/02) 319
Calls: 319 (100%)
Puts: -- (0%)
Current vs Prior +70.53%
Prior 7-Day Total 12,475
Calls: 12,226 (98%)
Puts: 249 (2%)
Prior 7-Day Average 1,782
Calls: 1,746 (95%)
Puts: 83 (5%)
Current vs Prior 7-Day Avg -69.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.54% | 14.04%
Prior 11.44% | 15.18%
Current vs Prior +0.86% | -7.53%
Prior 7-Day Avg 13.03% | 15.32%
Current vs 7-Day Avg -11.46% | -8.39%
Prior 7-Day Eod 11.44% | 15.18%
Current vs 7-Day Eod +0.86% | -7.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 69% vs prior. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 181.653.80$2.7279.0%60.61228
$35.00Nov 202.002.55$2.2824.1%60.60262
$36.00Nov 201.552.00$1.7825.3%100.5230
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.552.00$1.7825.3%100.5230
$35.00Nov 202.002.55$2.2824.1%60.60262
$38.00Nov 200.601.00$0.8050.0%60.3324
$35.00Dec 181.653.80$2.7279.0%60.61228
$37.00Nov 201.051.55$1.3038.5%30.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.2%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1865.2%55.2%18.2%12490
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 1.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.50$0.50$0.5060%1.00$35.50
$36.00$37.00Nov 20$0.48$0.52$0.4852%1.08$36.48
$37.00$38.00Nov 20$0.50$0.50$0.5043%1.00$37.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.50$0.50$0.5057%1.00$37.50
$36.00$37.00Nov 20$0.48$0.48$0.5248%0.92$36.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$0.4465.2%55.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Nov 20-$0.30$0.70
$36.00$37.001:2Nov 20-$0.82$0.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$1.550.521.1%4.35%5.42%1030
$37.00Nov 20$1.050.433.9%2.95%6.82%3--
$38.00Nov 20$0.600.336.7%1.68%8.37%624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $1.69 on 10/28 (now $2.00/$2.55) — try a limit near $2.00. Also watch the $36.00 11-20 call last traded $1.20 on 10/30 (now $1.55/$2.00) — try a limit near $1.55; the $38.00 11-20 call last traded $1.25 on 10/27 (now $0.60/$1.00) — try a limit near $0.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.55$2.00$1.78$1.20 10/30$0.98–$2.03$1.5530
$35.00Nov 20$2.00$2.55$2.28$1.69 10/28$1.33–$2.60$2.00262
$35.00Dec 18$1.65$3.80$2.72$1.90 10/28$1.73–$3.20$1.90228
$35.00Jan 15$3.00$3.80$3.40$3.50 10/27$2.05–$3.60$3.40--
$35.00Feb 19$2.60$5.80$4.20$3.69 10/07$2.68–$4.22$3.69--
$37.00Nov 20$1.05$1.55$1.30$1.45 10/26$0.85–$1.70$1.30--
$38.00Nov 20$0.60$1.00$0.80$1.25 10/27$0.48–$1.15$0.8024
$39.00Nov 20$0.45$2.25$1.35$0.85 10/27$0.50–$1.35$0.85--
$40.00Nov 20$0.15$1.60$0.88$0.60 10/27$0.22–$1.00$0.60--
$40.00Dec 18$0.00$3.20$1.60$0.55 10/22$0.68–$1.63$0.55--
$40.00Jan 15$0.75$2.45$1.60$2.25 09/15$0.95–$1.60$1.60--
$40.00Feb 19$0.45$3.60$2.03$1.50 10/28$1.13–$2.08$1.50--
$40.00May 21$1.65$4.70$3.18$3.20 10/27$2.15–$3.55$3.18--
$40.00Jan 21$3.20$6.90$5.05$4.80 10/23$3.80–$5.10$4.80--
$30.00Nov 20$5.70$6.90$6.30$4.85 10/30$4.50–$6.65$5.70--
$30.00Dec 18$6.10$6.80$6.45$6.10 10/05$4.30–$6.80$6.10--
$30.00Jan 15$5.10$8.60$6.85$5.55 10/28$5.25–$6.90$5.55--
$30.00Jan 21$8.30$11.30$9.80$8.75 10/28$8.00–$10.25$8.75--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$1.08$0.38--
$45.00Jan 15$0.15$1.15$0.65$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.15$2.25$1.20$0.80 10/22$0.50–$1.25$0.80--
$22.50Dec 18$12.20$15.40$13.80$12.90 10/08$11.10–$13.85$12.90--
$22.50May 21$12.60$16.10$14.35$13.60 10/08$12.05–$14.35$13.60--
$50.00Dec 18$0.05$0.45$0.25$0.10 10/30$0.15–$0.25$0.10--
$50.00Jan 21$0.40$3.70$2.05$3.00 09/15$1.65–$2.55$2.05--
$17.50Jan 21$17.60$21.30$19.45$18.70 10/12$17.50–$19.75$18.70--
$60.00Jan 21$0.00$2.85$1.43$1.20 09/11$1.38–$2.50$1.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.60$2.55$1.58$2.00 10/28$1.08–$2.70$1.58--
$35.00Dec 18$0.75$3.70$2.23$1.80 10/27$1.93–$3.35$1.80--
$35.00Jan 15$1.00$3.40$2.20$2.25 10/27$2.17–$3.55$2.20--
$35.00Feb 19$1.40$3.80$2.60$3.10 10/22$2.60–$3.95$2.60--
$35.00Jan 21$2.80$6.50$4.65$5.60 10/19$4.25–$6.15$4.65--
$40.00Feb 19$4.30$6.60$5.45$4.50 09/11$5.45–$7.55$4.50--
$31.00Nov 20$0.00$2.30$1.15$0.60 10/28$0.38–$1.43$0.60--
$30.00Nov 20$0.00$0.85$0.43$0.40 10/19$0.30–$0.63$0.40--
$30.00Dec 18$0.40$0.85$0.63$0.63 10/22$0.52–$0.90$0.63--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.57–$1.05$1.00--
$30.00Feb 19$0.00$2.00$1.00$1.50 10/28$0.88–$1.98$1.00--
$30.00Jan 21$1.05$4.20$2.63$2.62 10/05$1.95–$2.98$2.62--
$25.00Nov 20$0.00$1.75$0.88$0.75 09/24$0.38–$1.08$0.75--
$55.00Jan 21$17.00$20.90$18.95$19.48 10/26$18.95–$21.50$18.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 28
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All