Tour v533
TDS
TELEPHONE & DATA SYS
$36.10 +5.25%
$35.40 (-1.94%)🌙
as of 11/02 06:53 PM
(10/30 18:57) ◀
|
Monday, November 2, 2026 (6:53pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:53 ▶

Option Volume

Detail
ℹ
Current (11/02) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (10/30) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +320.83%
Calls: +320.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,063
Calls: 955 (90%)
Puts: 108 (10%)
Prior 7-Day Average 151
Calls: 136 (90%)
Puts: 15 (10%)
Current vs Prior 7-Day Avg -33.49%
Calls: -25.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $41.4K
Calls: $41.4K (100%)
Puts: -- (0%)
Prior (10/30) $4.6K
Calls: $4.6K (93%)
Puts: $358 (7%)
Current vs Prior +801.74%
Calls: +801.74%
Puts: -100.00%
Prior 7-Day Total $329.0K
Calls: $309.2K (94%)
Puts: $19.8K (6%)
Prior 7-Day Average $47.0K
Calls: $44.2K (94%)
Puts: $2.8K (6%)
Current vs Prior 7-Day Avg -11.97%
Calls: -6.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 319
Calls: 319 (100%)
Puts: -- (0%)
Prior (10/30) 808
Calls: 808 (84%)
Puts: 155 (16%)
Current vs Prior -60.52%
Prior 7-Day Total 14,016
Calls: 13,721 (98%)
Puts: 295 (2%)
Prior 7-Day Average 2,002
Calls: 1,960 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg -84.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.44% | 15.18%
Prior 14.46% | 14.08%
Current vs Prior -20.89% | +7.80%
Prior 7-Day Avg 13.26% | 15.41%
Current vs 7-Day Avg -13.71% | -1.46%
Prior 7-Day Eod 14.46% | 14.08%
Current vs 7-Day Eod -20.89% | +7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.4K) vs puts (--). Massive premium surge with dollar volume up 802% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.207.10$6.6513.5%440.91275
$35.00Nov 202.302.90$2.6023.1%20.68--
$36.00Nov 201.702.25$1.9827.8%40.5926
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 64, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.207.10$6.6513.5%440.91275
$37.00Nov 201.301.70$1.5026.7%70.49--
$38.00Nov 200.951.35$1.1534.8%60.4018
$36.00Nov 201.702.25$1.9827.8%40.5926
$35.00Nov 202.302.90$2.6023.1%20.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 1.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.35$0.65$0.3549%1.86$37.35
$36.00$37.00Nov 20$0.48$0.52$0.4859%1.08$36.48
$38.00$40.00Nov 20$0.55$1.45$0.5540%2.64$38.55
$35.00$36.00Nov 20$0.62$0.38$0.6268%0.61$35.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Nov 20$0.55$0.55$1.4560%0.38$38.55
$37.00$38.00Nov 20$0.35$0.35$0.6551%0.54$37.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.13$0.8718%6.69
$35.00$36.00$37.00Nov 20$0.14$0.8619%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 20-$0.05$1.95
$37.00$38.001:2Nov 20-$0.80$0.20
$30.00$35.001:2Nov 20$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.300.492.5%3.60%6.09%7--
$38.00Nov 20$0.950.405.3%2.63%7.89%618
$40.00Nov 20$0.400.2510.8%1.11%11.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $4.85 on 10/30 (now $6.20/$7.10) — try a limit near $6.20. Also watch the $36.00 11-20 call last traded $1.20 on 10/30 (now $1.70/$2.25) — try a limit near $1.70; the $38.00 11-20 call last traded $1.25 on 10/27 (now $0.95/$1.35) — try a limit near $1.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.70$2.25$1.98$1.20 10/30$0.98–$2.03$1.7026
$37.00Nov 20$1.30$1.70$1.50$1.45 10/26$0.85–$1.70$1.45--
$35.00Nov 20$2.30$2.90$2.60$1.69 10/28$1.33–$2.60$2.30--
$35.00Dec 18$2.90$3.50$3.20$1.90 10/28$1.73–$3.20$2.90--
$35.00Jan 15$3.10$4.10$3.60$3.50 10/27$2.05–$3.60$3.50--
$35.00Feb 19$2.70$4.90$3.80$3.69 10/07$2.68–$4.22$3.69--
$38.00Nov 20$0.95$1.35$1.15$1.25 10/27$0.48–$1.15$1.1518
$39.00Nov 20$0.65$1.05$0.85$0.85 10/27$0.50–$1.25$0.85--
$40.00Nov 20$0.40$0.80$0.60$0.60 10/27$0.22–$1.00$0.60--
$40.00Dec 18$0.00$1.65$0.83$0.55 10/22$0.55–$1.63$0.55--
$40.00Jan 15$1.20$1.80$1.50$2.25 09/15$0.83–$1.50$1.50--
$40.00Feb 19$1.40$2.55$1.98$1.50 10/28$1.13–$2.08$1.50--
$40.00May 21$1.95$4.50$3.23$3.20 10/27$2.15–$3.55$3.20--
$40.00Jan 21$2.50$6.70$4.60$4.80 10/23$3.80–$5.10$4.60--
$30.00Nov 20$6.20$7.10$6.65$4.85 10/30$4.50–$6.65$6.20275
$30.00Dec 18$6.40$7.20$6.80$6.10 10/05$4.30–$6.80$6.40--
$30.00Jan 15$5.80$8.00$6.90$5.55 10/28$5.25–$6.90$5.80--
$30.00Jan 21$9.30$11.20$10.25$8.75 10/28$8.00–$10.25$9.30--
$45.00Nov 20$0.00$1.20$0.60$0.60 09/24$0.28–$1.08$0.60--
$45.00Jan 15$0.05$0.90$0.48$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.25$1.35$0.80$0.80 10/22$0.48–$1.25$0.80--
$22.50Dec 18$12.60$15.10$13.85$12.90 10/08$11.10–$13.85$12.90--
$22.50May 21$12.70$15.70$14.20$13.60 10/08$12.05–$14.20$13.60--
$50.00Dec 18$0.00$0.45$0.23$0.10 10/30$0.15–$0.23$0.10--
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.65–$2.55$2.50--
$17.50Jan 21$18.00$21.50$19.75$18.70 10/12$17.50–$19.75$18.70--
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.38–$2.50$1.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.65$1.50$1.08$2.00 10/28$1.08–$2.70$1.08--
$35.00Dec 18$1.20$3.50$2.35$1.80 10/27$1.93–$3.35$1.80--
$35.00Jan 15$1.75$2.60$2.17$2.25 10/27$2.17–$3.55$2.17--
$35.00Feb 19$1.35$4.00$2.68$3.10 10/22$2.60–$3.95$2.68--
$35.00Jan 21$2.50$6.50$4.50$5.60 10/19$4.25–$6.15$4.50--
$40.00Feb 19$4.30$6.60$5.45$4.50 09/11$5.45–$7.55$4.50--
$31.00Nov 20$0.00$0.75$0.38$0.60 10/28$0.38–$1.43$0.38--
$30.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.30–$0.63$0.38--
$30.00Dec 18$0.30$0.80$0.55$0.63 10/22$0.52–$0.90$0.55--
$30.00Jan 15$0.00$1.40$0.70$1.10 10/14$0.57–$1.08$0.70--
$30.00Feb 19$0.00$3.20$1.60$1.50 10/28$0.88–$1.98$1.50--
$30.00Jan 21$0.00$3.90$1.95$2.62 10/05$1.95–$2.98$1.95--
$25.00Nov 20$0.00$0.95$0.48$0.75 09/24$0.38–$1.08$0.48--
$55.00Jan 21$17.50$21.00$19.25$19.48 10/26$19.25–$21.50$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 955
Total Puts 108
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All