Tour v531
TDS
TELEPHONE & DATA SYS
$34.30 +1.12%
$34.56 (+0.76%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:53)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (10/29) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,456
Calls: 1,275 (88%)
Puts: 181 (12%)
Prior 7-Day Average 208
Calls: 182 (88%)
Puts: 25 (12%)
Current vs Prior 7-Day Avg -88.46%
Calls: -86.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (10/29) $2.7K
Calls: $2.7K (37%)
Puts: $4.5K (63%)
Current vs Prior +69.93%
Calls: +69.93%
Puts: -100.00%
Prior 7-Day Total $422.8K
Calls: $392.7K (93%)
Puts: $30.1K (7%)
Prior 7-Day Average $60.4K
Calls: $56.1K (93%)
Puts: $4.3K (7%)
Current vs Prior 7-Day Avg -92.40%
Calls: -91.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 808
Calls: 808 (100%)
Puts: -- (0%)
Prior (10/29) 271
Calls: 271 (88%)
Puts: 38 (12%)
Current vs Prior +198.15%
Prior 7-Day Total 29,607
Calls: 21,751 (73%)
Puts: 7,856 (27%)
Prior 7-Day Average 4,229
Calls: 3,107 (66%)
Puts: 1,571 (34%)
Current vs Prior 7-Day Avg -80.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.46% | 14.08%
Prior 12.41% | 15.65%
Current vs Prior +16.51% | -10.05%
Prior 7-Day Avg 13.17% | 15.81%
Current vs 7-Day Avg +9.84% | -10.96%
Prior 7-Day Eod 12.41% | 15.65%
Current vs 7-Day Eod +16.51% | -10.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Rising open interest (up 198%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.504.90$4.708.5%60.92275
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.504.90$4.708.5%60.92275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.701.45$1.0869.4%160.36--
$30.00Nov 204.504.90$4.708.5%60.92275
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$36.00Nov 20$3.62$2.38$3.6292%0.66$33.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$36.001:2Nov 20$2.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$0.700.365.0%2.04%7.00%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 543 vol/day, 36 traded recently)

TDS averages only 543 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $5.75 on 10/23 (now $4.50/$4.90) — try a limit near $4.70. Also watch the $50.00 12-18 call last traded $0.10 on 10/22 (now $0.05/$0.35) — try a limit near $0.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.10$1.70$1.40$1.91 10/23$1.33–$2.45$1.40--
$35.00Dec 18$1.15$2.30$1.73$2.66 10/23$1.73–$3.00$1.73--
$35.00Jan 15$2.25$2.85$2.55$2.50 10/22$2.05–$3.30$2.50--
$35.00Feb 19$2.15$3.90$3.03$3.69 10/07$2.68–$4.22$3.03--
$36.00Nov 20$0.70$1.45$1.08$1.50 10/23$0.98–$2.03$1.08--
$37.00Nov 20$0.60$1.10$0.85$1.20 10/23$0.85–$1.70$0.85--
$38.00Nov 20$0.05$0.90$0.48$0.95 10/23$0.48–$1.15$0.48--
$30.00Nov 20$4.50$4.90$4.70$5.75 10/23$4.50–$6.25$4.70275
$30.00Dec 18$4.90$5.40$5.15$6.10 10/05$4.30–$6.45$5.15--
$30.00Jan 21$6.80$10.70$8.75$11.31 09/11$8.00–$10.00$8.75--
$40.00Nov 20$0.15$0.35$0.25$0.45 10/22$0.22–$1.00$0.25--
$40.00Dec 18$0.10$1.25$0.68$0.55 10/22$0.55–$1.63$0.55--
$40.00Jan 15$0.75$2.00$1.38$2.25 09/15$0.83–$1.40$1.38--
$40.00Feb 19$1.00$1.80$1.40$1.45 10/22$1.13–$2.08$1.40--
$40.00May 21$0.95$4.00$2.48$2.25 10/14$2.15–$3.55$2.25--
$40.00Jan 21$1.60$6.40$4.00$4.80 10/23$3.80–$5.10$4.00--
$45.00Nov 20$0.00$1.45$0.73$0.60 09/24$0.28–$1.08$0.60--
$45.00Jan 15$0.00$1.05$0.53$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.00$1.00$0.50$0.80 10/22$0.45–$1.25$0.50--
$22.50Dec 18$10.40$13.00$11.70$12.90 10/08$11.10–$13.80$11.70--
$22.50May 21$11.10$14.30$12.70$13.60 10/08$12.05–$14.00$12.70--
$50.00Dec 18$0.05$0.35$0.20$0.10 10/22$0.15–$0.23$0.10533
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.60–$2.55$2.50--
$17.50Jan 21$15.50$19.50$17.50$18.70 10/12$17.50–$19.75$17.50--
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.38–$2.50$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.95$3.70$2.33$1.70 10/08$1.38–$2.70$1.70--
$35.00Jan 15$1.75$4.30$3.03$2.40 10/06$2.20–$3.55$2.40--
$35.00Feb 19$1.95$4.00$2.98$3.10 10/22$2.60–$3.95$2.98--
$35.00Jan 21$2.90$7.50$5.20$5.60 10/19$4.25–$6.15$5.20--
$30.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.30–$0.63$0.38--
$30.00Dec 18$0.55$1.00$0.78$0.63 10/22$0.52–$0.90$0.63--
$30.00Jan 15$0.65$1.40$1.02$1.10 10/14$0.57–$1.08$1.02--
$30.00Feb 19$0.20$2.00$1.10$1.30 10/22$0.88–$1.98$1.10--
$30.00Jan 21$0.80$5.00$2.90$2.62 10/05$2.17–$2.98$2.62--
$40.00Feb 19$5.40$8.20$6.80$4.50 09/11$5.45–$7.55$5.40--
$25.00Nov 20$0.00$1.45$0.73$0.75 09/24$0.38–$1.08$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,275
Total Puts 181
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All