Tour v531
TDS
TELEPHONE & DATA SYS
$33.92 -1.65%
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (10/28) 162
Calls: 159 (98%)
Puts: 3 (2%)
Current vs Prior -96.30%
Calls: -96.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,467
Calls: 1,284 (88%)
Puts: 183 (12%)
Prior 7-Day Average 209
Calls: 183 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg -97.14%
Calls: -96.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (10/28) $81.6K
Calls: $81.3K (100%)
Puts: $358 (0%)
Current vs Prior -96.69%
Calls: -96.68%
Puts: -100.00%
Prior 7-Day Total $429.7K
Calls: $399.5K (93%)
Puts: $30.2K (7%)
Prior 7-Day Average $61.4K
Calls: $57.1K (93%)
Puts: $4.3K (7%)
Current vs Prior 7-Day Avg -95.60%
Calls: -95.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 271
Calls: 271 (100%)
Puts: -- (0%)
Prior (10/28) 1,342
Calls: 1,187 (88%)
Puts: 155 (12%)
Current vs Prior -79.81%
Prior 7-Day Total 29,336
Calls: 21,480 (73%)
Puts: 7,856 (27%)
Prior 7-Day Average 4,889
Calls: 3,580 (70%)
Puts: 1,571 (30%)
Current vs Prior 7-Day Avg -94.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.41% | 15.65%
Prior 13.63% | 16.82%
Current vs Prior -8.92% | -6.91%
Prior 7-Day Avg 13.14% | 15.85%
Current vs 7-Day Avg -5.58% | -1.24%
Prior 7-Day Eod 13.63% | 16.82%
Current vs 7-Day Eod -8.92% | -6.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.304.70$4.508.9%60.88271
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.304.70$4.508.9%60.88271
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.304.70$4.508.9%60.88271
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 543 vol/day, 36 traded recently)

TDS averages only 543 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $5.75 on 10/23 (now $4.30/$4.70) — try a limit near $4.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.20$1.45$1.33$1.91 10/23$1.33–$2.45$1.33--
$35.00Dec 18$1.60$2.00$1.80$2.66 10/23$1.78–$3.00$1.80--
$35.00Jan 15$2.05$2.60$2.33$2.50 10/22$2.05–$3.35$2.33--
$35.00Feb 19$2.55$3.60$3.08$3.69 10/07$2.68–$4.22$3.08--
$36.00Nov 20$0.75$1.20$0.98$1.50 10/23$0.98–$2.03$0.98--
$37.00Nov 20$0.50$1.20$0.85$1.20 10/23$0.85–$1.70$0.85--
$30.00Nov 20$4.30$4.70$4.50$5.75 10/23$4.50–$6.25$4.50271
$30.00Dec 18$4.60$5.20$4.90$6.10 10/05$4.30–$6.45$4.90--
$30.00Jan 21$7.60$10.00$8.80$11.31 09/11$8.00–$10.00$8.80--
$38.00Nov 20$0.15$0.85$0.50$0.95 10/23$0.50–$1.15$0.50--
$40.00Nov 20$0.05$0.95$0.50$0.45 10/22$0.22–$1.00$0.45--
$40.00Dec 18$0.00$1.35$0.68$0.55 10/22$0.55–$1.63$0.55--
$40.00Jan 15$0.15$1.90$1.02$2.25 09/15$0.83–$1.40$1.02--
$40.00Feb 19$1.15$1.30$1.23$1.45 10/22$1.13–$2.08$1.23--
$40.00May 21$0.90$3.40$2.15$2.25 10/14$2.15–$3.55$2.15--
$40.00Jan 21$2.30$5.70$4.00$4.80 10/23$3.80–$5.10$4.00--
$45.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.28–$1.08$0.48--
$45.00Jan 15$0.00$2.45$1.23$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.00$1.00$0.50$0.80 10/22$0.45–$1.25$0.50--
$22.50Dec 18$10.90$13.60$12.25$12.90 10/08$11.10–$13.80$12.25--
$22.50May 21$11.30$13.40$12.35$13.60 10/08$12.05–$14.00$12.35--
$50.00Dec 18$0.05$0.30$0.18$0.10 10/22$0.15–$0.23$0.10--
$50.00Jan 21$0.00$3.30$1.65$3.00 09/15$1.60–$2.55$1.65--
$17.50Jan 21$16.00$19.30$17.65$18.70 10/12$17.50–$19.75$17.65--
$60.00Jan 21$0.00$2.75$1.38$1.20 09/11$1.38–$2.50$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.10$3.80$2.45$1.70 10/08$1.38–$2.70$1.70--
$35.00Jan 15$1.85$4.20$3.03$2.40 10/06$2.20–$3.55$2.40--
$35.00Feb 19$3.10$3.90$3.50$3.10 10/22$2.60–$3.95$3.10--
$35.00Jan 21$3.60$7.20$5.40$5.60 10/19$4.25–$6.15$5.40--
$30.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.30–$0.63$0.38--
$30.00Dec 18$0.60$1.05$0.83$0.63 10/22$0.52–$0.90$0.63--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.57–$1.08$1.00--
$30.00Feb 19$1.05$1.60$1.33$1.30 10/22$0.88–$1.98$1.30--
$30.00Jan 21$0.65$4.80$2.73$2.62 10/05$2.17–$2.98$2.62--
$40.00Feb 19$5.80$7.60$6.70$4.50 09/11$5.45–$7.55$5.80--
$25.00Nov 20$0.00$0.95$0.48$0.75 09/24$0.38–$1.08$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 3
Put/Call Ratio 0.02
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 1,284
Total Puts 183
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All