Tour v531
TDS
TELEPHONE & DATA SYS
$34.49 -3.36%
$34.05 (-1.28%)🌙
as of 10/28 06:55 PM
(10/27 18:56) ◀
|
Wednesday, October 28, 2026 (6:55pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:55 ▶

Option Volume

Detail
ℹ
Current (10/28) 162
Calls: 159 (98%)
Puts: 3 (2%)
Prior (10/27) 203
Calls: 181 (89%)
Puts: 22 (11%)
Current vs Prior -20.20%
Calls: -12.15% (Calls)
Puts: -86.36% (Puts)
Prior 7-Day Total 1,320
Calls: 1,138 (86%)
Puts: 182 (14%)
Prior 7-Day Average 188
Calls: 162 (86%)
Puts: 26 (14%)
Current vs Prior 7-Day Avg -14.09%
Calls: -2.20%
Puts: -88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $81.6K
Calls: $81.3K (100%)
Puts: $358 (0%)
Prior (10/27) $53.3K
Calls: $48.8K (92%)
Puts: $4.5K (8%)
Current vs Prior +53.04%
Calls: +66.52%
Puts: -92.10%
Prior 7-Day Total $350.3K
Calls: $319.8K (91%)
Puts: $30.5K (9%)
Prior 7-Day Average $50.0K
Calls: $45.7K (91%)
Puts: $4.4K (9%)
Current vs Prior 7-Day Avg +63.07%
Calls: +77.86%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 0.12
Current vs Prior -84.48%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -86.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,342
Calls: 1,187 (88%)
Puts: 155 (12%)
Prior (10/27) 9,044
Calls: 9,006 (100%)
Puts: 38 (0%)
Current vs Prior -85.16%
Prior 7-Day Total 35,789
Calls: 20,562 (57%)
Puts: 15,227 (43%)
Prior 7-Day Average 5,964
Calls: 3,427 (53%)
Puts: 3,045 (47%)
Current vs Prior 7-Day Avg -77.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.63% | 16.82%
Prior 12.75% | 14.74%
Current vs Prior +6.89% | +14.10%
Prior 7-Day Avg 12.97% | 15.75%
Current vs 7-Day Avg +5.05% | +6.80%
Prior 7-Day Eod 12.75% | 14.74%
Current vs 7-Day Eod +6.89% | +14.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($81.3K) vs puts ($358). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (159 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.805.40$5.1011.8%180.87253
$35.00Nov 200.902.70$1.80100.0%40.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.753.60$2.17131.3%10.5140

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.805.40$5.1011.8%180.87253
$35.00Nov 200.902.70$1.80100.0%40.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.300.75$0.5384.9%10.19--
$35.00Nov 200.753.60$2.17131.3%10.5140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.52, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$3.30$1.70$3.3087%0.52$33.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$31.00Nov 20$1.64$2.36$1.6451%1.44$33.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.51% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.80$2.17$3.97$31.03$38.9711.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Nov 20$1.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.900.551.5%2.61%4.09%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 543 vol/day, 36 traded recently)

TDS averages only 543 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $5.75 on 10/23 (now $4.80/$5.40) — try a limit near $5.10. Also watch the $40.00 02-19 call last traded $1.45 on 10/22 (now $1.15/$1.55) — try a limit near $1.35; the $30.00 01-21 call last traded $11.31 on 09/11 (now $6.80/$10.60) — try a limit near $8.70. Most tradeable put: the $35.00 11-20 put last traded $1.70 on 10/08 (now $0.75/$3.60) — try a limit near $1.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.90$2.70$1.80$1.91 10/23$1.50–$2.90$1.80--
$35.00Dec 18$1.45$3.20$2.33$2.66 10/23$1.78–$3.10$2.33--
$35.00Jan 15$2.30$2.95$2.63$2.50 10/22$2.05–$3.50$2.50--
$35.00Feb 19$2.40$3.90$3.15$3.69 10/07$2.68–$4.22$3.15--
$36.00Nov 20$0.25$1.85$1.05$1.50 10/23$1.05–$2.03$1.05--
$37.00Nov 20$0.00$1.75$0.88$1.20 10/23$0.88–$1.70$0.88--
$38.00Nov 20$0.00$1.60$0.80$0.95 10/23$0.80–$1.15$0.80--
$30.00Nov 20$4.80$5.40$5.10$5.75 10/23$4.55–$6.75$5.10253
$30.00Dec 18$5.10$5.80$5.45$6.10 10/05$4.30–$6.70$5.45--
$30.00Jan 21$6.80$10.60$8.70$11.31 09/11$8.00–$10.00$8.7077
$30.00Jan 15$3.80$7.70$5.75--$5.75–$5.75—$3.8095
$40.00Nov 20$0.05$1.25$0.65$0.45 10/22$0.22–$1.00$0.45--
$40.00Dec 18$0.25$1.45$0.85$0.55 10/22$0.55–$1.63$0.55--
$40.00Jan 15$0.05$1.85$0.95$2.25 09/15$0.83–$1.60$0.95--
$40.00Feb 19$1.15$1.55$1.35$1.45 10/22$1.13–$2.08$1.35229
$40.00May 21$1.30$3.90$2.60$2.25 10/14$2.22–$3.55$2.25--
$40.00Jan 21$1.60$6.50$4.05$4.80 10/23$3.80–$5.15$4.05--
$45.00Nov 20$0.00$2.15$1.08$0.60 09/24$0.28–$1.08$0.60--
$45.00Jan 15$0.00$1.95$0.98$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.20$0.85$0.53$0.80 10/22$0.45–$1.25$0.53--
$22.50Dec 18$11.00$14.30$12.65$12.90 10/08$11.10–$14.30$12.65--
$22.50May 21$11.30$14.40$12.85$13.60 10/08$12.05–$14.65$12.85--
$50.00Dec 18$0.05$0.30$0.18$0.10 10/22$0.15–$0.23$0.10533
$50.00Jan 21$0.15$3.60$1.88$3.00 09/15$1.60–$2.55$1.88--
$17.50Jan 21$16.80$19.90$18.35$18.70 10/12$17.50–$19.75$18.35--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.38–$2.50$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.75$3.60$2.17$1.70 10/08$1.33–$2.70$1.7040
$35.00Jan 15$1.25$3.80$2.53$2.40 10/06$2.05–$3.55$2.40--
$35.00Feb 19$1.80$4.20$3.00$3.10 10/22$2.20–$3.95$3.00--
$35.00Jan 21$2.00$7.00$4.50$5.60 10/19$4.25–$6.15$4.50--
$30.00Nov 20$0.00$1.05$0.53$0.40 10/19$0.30–$0.63$0.40--
$30.00Dec 18$0.50$0.95$0.73$0.63 10/22$0.48–$0.90$0.63--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.55–$1.08$1.00--
$30.00Feb 19$0.00$1.75$0.88$1.30 10/22$0.55–$1.98$0.88115
$30.00Jan 21$0.15$5.00$2.58$2.62 10/05$2.17–$2.98$2.58--
$40.00Feb 19$4.40$7.40$5.90$4.50 09/11$5.10–$7.55$4.50--
$25.00Nov 20$0.00$2.15$1.08$0.75 09/24$0.38–$1.08$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 3
Put/Call Ratio 0.02
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 22
Put/Call Ratio 0.12
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 1,138
Total Puts 182
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All