Tour v531
TDS
TELEPHONE & DATA SYS
$35.69 +0.06%
(10/26 18:56) ◀
|
Tuesday, October 27, 2026 (6:56pm)
January 2026
|
▶ (10/28 18:55)
◀ 10/27 18:56 ▶

Option Volume

Detail
ℹ
Current (10/27) 203
Calls: 181 (89%)
Puts: 22 (11%)
Prior (10/26) 38
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior +434.21%
Calls: +417.14% (Calls)
Puts: +633.33% (Puts)
Prior 7-Day Total 1,545
Calls: 1,385 (90%)
Puts: 160 (10%)
Prior 7-Day Average 220
Calls: 197 (90%)
Puts: 22 (10%)
Current vs Prior 7-Day Avg -8.03%
Calls: -8.52%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $53.3K
Calls: $48.8K (92%)
Puts: $4.5K (8%)
Prior (10/26) $9.5K
Calls: $5.3K (56%)
Puts: $4.2K (44%)
Current vs Prior +462.32%
Calls: +816.68%
Puts: +8.89%
Prior 7-Day Total $477.0K
Calls: $451.0K (95%)
Puts: $26.0K (5%)
Prior 7-Day Average $68.1K
Calls: $64.4K (95%)
Puts: $3.7K (5%)
Current vs Prior 7-Day Avg -21.74%
Calls: -24.26%
Puts: +21.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.12
Prior (10/26) 0.09
Current vs Prior +41.80%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -18.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 9,044
Calls: 9,006 (100%)
Puts: 38 (0%)
Prior (10/26) 316
Calls: 260 (82%)
Puts: 56 (18%)
Current vs Prior +2762.03%
Prior 7-Day Total 27,193
Calls: 12,004 (44%)
Puts: 15,189 (56%)
Prior 7-Day Average 4,532
Calls: 2,000 (35%)
Puts: 3,797 (65%)
Current vs Prior 7-Day Avg +99.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.75% | 14.74%
Prior 13.09% | 15.08%
Current vs Prior -2.62% | -2.29%
Prior 7-Day Avg 12.95% | 16.11%
Current vs 7-Day Avg -1.59% | -8.49%
Prior 7-Day Eod 13.09% | 15.08%
Current vs 7-Day Eod -2.62% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($48.8K) vs puts ($4.5K). Massive premium surge with dollar volume up 462% vs prior. Unusually high activity with volume up 434% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (181 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.906.60$6.2511.2%50.88254
$35.00Nov 202.202.70$2.4520.4%490.60313
$36.00Nov 201.702.35$2.0332.0%30.527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 77, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.202.70$2.4520.4%490.60313
$39.00Nov 200.351.30$0.83114.5%100.29--
$30.00Nov 205.906.60$6.2511.2%50.88254
$40.00Nov 200.300.90$0.60100.0%50.237.6K
$36.00Nov 201.702.35$2.0332.0%30.527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.952.25$1.6081.2%20.4138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.42$0.58$0.4260%1.38$35.42
$39.00$40.00Nov 20$0.23$0.77$0.2329%3.35$39.23
$38.00$39.00Nov 20$0.32$0.68$0.3236%2.13$38.32
$36.00$38.00Nov 20$0.88$1.12$0.8852%1.27$36.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$38.00Nov 20$0.88$0.88$1.1248%0.79$36.88
$38.00$39.00Nov 20$0.32$0.32$0.6864%0.47$38.32
$39.00$40.00Nov 20$0.23$0.23$0.7771%0.30$39.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.35% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.45$1.60$4.05$30.95$39.0511.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.16% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Nov 20$0.60$1.60$2.20$32.80$42.20
$39.00$35.00Nov 20$0.83$1.60$2.43$32.57$41.43
$38.00$35.00Nov 20$1.15$1.60$2.75$32.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.09$0.9114%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Nov 20-$0.27$1.73
$39.00$40.001:2Nov 20-$0.37$0.63
$38.00$39.001:2Nov 20-$0.51$0.49
$30.00$35.001:2Nov 20$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.76%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$1.700.520.9%4.76%5.63%37
$38.00Nov 20$0.900.366.5%2.52%8.99%3--
$39.00Nov 20$0.350.299.3%0.98%10.25%10--
$40.00Nov 20$0.300.2312.1%0.84%12.92%57.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 543 vol/day, 36 traded recently)

TDS averages only 543 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $5.75 on 10/23 (now $5.90/$6.60) — try a limit near $5.90. Also watch the $35.00 01-15 call last traded $2.50 on 10/22 (now $3.00/$3.60) — try a limit near $3.00; the $35.00 11-20 call last traded $1.91 on 10/23 (now $2.20/$2.70) — try a limit near $2.20. Most tradeable put: the $35.00 11-20 put last traded $1.70 on 10/08 (now $0.95/$2.25) — try a limit near $1.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.70$2.35$2.03$1.50 10/23$1.33–$2.03$1.707
$35.00Nov 20$2.20$2.70$2.45$1.91 10/23$1.50–$2.90$2.20313
$35.00Dec 18$2.55$3.20$2.88$2.66 10/23$1.78–$3.45$2.66262
$35.00Jan 15$3.00$3.60$3.30$2.50 10/22$2.05–$3.90$3.00320
$35.00Feb 19$2.65$5.80$4.22$3.69 10/07$2.68–$4.35$3.69--
$37.00Nov 20$1.00$2.40$1.70$1.20 10/23$1.08–$1.70$1.20--
$38.00Nov 20$0.90$1.40$1.15$0.95 10/23$0.83–$1.15$0.95--
$40.00Nov 20$0.30$0.90$0.60$0.45 10/22$0.22–$1.20$0.457.6K
$40.00Dec 18$0.50$2.45$1.48$0.55 10/22$0.55–$1.63$0.55--
$40.00Jan 15$0.80$1.95$1.38$2.25 09/15$0.83–$1.60$1.38--
$40.00Feb 19$1.60$2.10$1.85$1.45 10/22$1.13–$2.33$1.60229
$40.00May 21$2.60$4.50$3.55$2.25 10/14$2.22–$3.55$2.605
$40.00Jan 21$2.90$7.00$4.95$4.80 10/23$3.80–$5.30$4.80--
$30.00Nov 20$5.90$6.60$6.25$5.75 10/23$4.55–$7.20$5.90254
$30.00Dec 18$6.10$6.80$6.45$6.10 10/05$4.30–$7.05$6.10--
$30.00Jan 21$8.20$11.50$9.85$11.31 09/11$8.00–$10.50$9.85--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$0.68$0.38--
$45.00Jan 15$0.05$1.20$0.63$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.00$2.15$1.08$0.80 10/22$0.45–$1.25$0.80--
$22.50Dec 18$12.40$15.20$13.80$12.90 10/08$11.10–$14.30$12.90--
$22.50May 21$12.70$15.30$14.00$13.60 10/08$12.05–$15.15$13.60--
$50.00Dec 18$0.05$0.40$0.23$0.10 10/22$0.15–$0.23$0.10--
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.60–$2.55$2.50--
$17.50Jan 21$17.50$22.00$19.75$18.70 10/12$17.50–$20.50$18.70--
$60.00Jan 21$0.00$3.20$1.60$1.20 09/11$1.38–$2.50$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.95$2.25$1.60$1.70 10/08$1.33–$2.70$1.6038
$35.00Jan 15$1.85$2.70$2.28$2.40 10/06$1.83–$3.55$2.28--
$35.00Feb 19$1.10$4.10$2.60$3.10 10/22$2.20–$3.95$2.60--
$35.00Jan 21$2.15$6.50$4.33$5.60 10/19$4.20–$6.15$4.33--
$40.00Feb 19$3.80$7.10$5.45$4.50 09/11$5.10–$7.55$4.50--
$30.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.30–$0.63$0.38--
$30.00Dec 18$0.35$0.75$0.55$0.63 10/22$0.48–$0.90$0.55--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.55–$1.33$1.00--
$30.00Feb 19$0.40$1.55$0.98$1.30 10/22$0.55–$1.98$0.98--
$30.00Jan 21$0.05$4.30$2.17$2.62 10/05$2.17–$2.98$2.17--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.57$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 22
Put/Call Ratio 0.12
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,385
Total Puts 160
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All