Tour v531
TDS
TELEPHONE & DATA SYS
$35.67 +0.96%
(10/23 18:55) ◀
|
Monday, October 26, 2026 (6:56pm)
January 2026
|
▶ (10/27 18:56)
◀ 10/26 18:56 ▶

Option Volume

Detail
ℹ
Current (10/26) 38
Calls: 35 (92%)
Puts: 3 (8%)
Prior (10/23) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior -24.00%
Calls: -30.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,740
Calls: 1,381 (79%)
Puts: 359 (21%)
Prior 7-Day Average 248
Calls: 197 (79%)
Puts: 51 (21%)
Current vs Prior 7-Day Avg -84.71%
Calls: -82.26%
Puts: -94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $9.5K
Calls: $5.3K (56%)
Puts: $4.2K (44%)
Prior (10/23) $14.6K
Calls: $14.6K (58%)
Puts: $10.4K (42%)
Current vs Prior -34.96%
Calls: -63.49%
Puts: -59.90%
Prior 7-Day Total $489.4K
Calls: $446.2K (91%)
Puts: $43.1K (9%)
Prior 7-Day Average $69.9K
Calls: $63.7K (91%)
Puts: $6.2K (9%)
Current vs Prior 7-Day Avg -86.44%
Calls: -91.65%
Puts: -32.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.09
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -92.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 316
Calls: 260 (82%)
Puts: 56 (18%)
Prior (10/23) 375
Calls: 375 (5%)
Puts: 7,561 (95%)
Current vs Prior -15.73%
Prior 7-Day Total 27,959
Calls: 12,821 (46%)
Puts: 15,138 (54%)
Prior 7-Day Average 4,659
Calls: 2,136 (36%)
Puts: 3,784 (64%)
Current vs Prior 7-Day Avg -93.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.09% | 15.08%
Prior 13.44% | 15.71%
Current vs Prior -2.62% | -3.99%
Prior 7-Day Avg 12.03% | 15.98%
Current vs 7-Day Avg +8.82% | -5.64%
Prior 7-Day Eod 13.44% | 15.71%
Current vs 7-Day Eod -2.62% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.09 - heavy call buying (35 calls vs 3 puts). Call-heavy open interest (260 calls vs 56 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.906.50$6.209.7%20.85256
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.906.50$6.209.7%20.85256
$35.00Nov 201.902.80$2.3538.3%100.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.451.20$0.8390.4%110.314
$35.00Nov 201.902.80$2.3538.3%100.57--
$40.00Nov 200.150.95$0.55145.5%100.21--
$30.00Nov 205.906.50$6.209.7%20.85256
$37.00Nov 201.151.55$1.3529.6%20.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Nov 20$0.28$1.72$0.2831%6.14$38.28
$35.00$37.00Nov 20$1.00$1.00$1.0057%1.00$36.00
$37.00$38.00Nov 20$0.52$0.48$0.5241%0.92$37.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.52$0.52$0.4859%1.08$37.52
$38.00$40.00Nov 20$0.28$0.28$1.7269%0.16$38.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Nov 20-$0.35$1.65
$38.00$40.001:2Nov 20-$0.27$1.73
$37.00$38.001:2Nov 20-$0.31$0.69
$30.00$35.001:2Nov 20$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.150.413.7%3.22%6.95%2--
$38.00Nov 20$0.450.316.5%1.26%7.79%114
$40.00Nov 20$0.150.2112.1%0.42%12.56%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 543 vol/day, 36 traded recently)

TDS averages only 543 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $5.75 on 10/23 (now $5.90/$6.50) — try a limit near $5.90. Also watch the $38.00 11-20 call last traded $0.95 on 10/23 (now $0.45/$1.20) — try a limit near $0.83.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$1.60$2.20$1.90$1.50 10/23$1.33–$1.90$1.60--
$35.00Nov 20$1.90$2.80$2.35$1.91 10/23$1.50–$3.55$1.91--
$35.00Dec 18$2.45$3.20$2.83$2.66 10/23$1.78–$3.45$2.66--
$35.00Jan 15$2.90$3.60$3.25$2.50 10/22$2.05–$3.90$2.90--
$35.00Feb 19$2.35$5.20$3.78$3.69 10/07$2.68–$4.40$3.69--
$37.00Nov 20$1.15$1.55$1.35$1.20 10/23$1.08–$1.35$1.20--
$38.00Nov 20$0.45$1.20$0.83$0.95 10/23$0.83–$1.13$0.834
$40.00Nov 20$0.15$0.95$0.55$0.45 10/22$0.22–$1.20$0.45--
$40.00Dec 18$0.30$1.65$0.98$0.55 10/22$0.55–$1.70$0.55--
$40.00Jan 15$0.35$1.95$1.15$2.25 09/15$0.83–$1.60$1.15--
$40.00Feb 19$0.65$3.50$2.08$1.45 10/22$1.13–$2.33$1.45--
$40.00May 21$2.55$3.30$2.93$2.25 10/14$2.22–$3.40$2.55--
$40.00Jan 21$2.00$6.50$4.25$4.80 10/23$3.80–$5.50$4.25--
$30.00Nov 20$5.90$6.50$6.20$5.75 10/23$4.55–$7.25$5.90256
$30.00Dec 18$6.10$6.80$6.45$6.10 10/05$4.30–$7.55$6.10--
$30.00Jan 21$7.30$11.10$9.20$11.31 09/11$8.00–$10.50$9.20--
$45.00Nov 20$0.00$1.00$0.50$0.60 09/24$0.28–$0.68$0.50--
$45.00Jan 15$0.00$1.30$0.65$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.50$1.40$0.95$0.80 10/22$0.45–$1.25$0.80--
$22.50Dec 18$11.60$14.20$12.90$12.90 10/08$11.10–$14.30$12.90--
$22.50May 21$12.50$15.10$13.80$13.60 10/08$12.05–$15.15$13.60--
$50.00Dec 18$0.05$0.40$0.23$0.10 10/22$0.15–$0.25$0.10--
$50.00Jan 21$1.05$3.70$2.38$3.00 09/15$1.60–$2.68$2.38--
$17.50Jan 21$17.00$20.50$18.75$18.70 10/12$17.50–$20.50$18.70--
$60.00Jan 21$0.00$3.00$1.50$1.20 09/11$1.38–$2.50$1.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.10$3.10$2.10$1.70 10/08$1.33–$2.70$1.70--
$35.00Jan 15$1.80$3.30$2.55$2.40 10/06$1.75–$3.55$2.40--
$35.00Feb 19$1.40$4.10$2.75$3.10 10/22$1.95–$3.95$2.75--
$35.00Jan 21$2.50$6.50$4.50$5.60 10/19$4.20–$6.15$4.50--
$35.00Dec 18$1.55$2.85$2.20--$2.20–$2.20—$1.5556
$40.00Feb 19$4.60$7.10$5.85$4.50 09/11$4.80–$7.55$4.60--
$30.00Nov 20$0.05$1.05$0.55$0.40 10/19$0.30–$0.63$0.40--
$30.00Dec 18$0.35$0.80$0.57$0.63 10/22$0.48–$0.90$0.57--
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.55–$1.33$1.00--
$30.00Feb 19$0.40$1.55$0.98$1.30 10/22$0.55–$1.98$0.98--
$30.00Jan 21$1.15$4.40$2.78$2.62 10/05$2.33–$2.98$2.62--
$25.00Nov 20$0.00$1.00$0.50$0.75 09/24$0.38–$0.57$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,381
Total Puts 359
Average Put/Call Ratio 1.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All