Tour v531
TDS
TELEPHONE & DATA SYS
$35.33 +1.58%
$35.35 (+0.06%)🌙
as of 10/23 06:55 PM
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:55pm)
January 2026
|
▶ (10/26 18:56)
◀ 10/23 18:55 ▶

Option Volume

Detail
ℹ
Current (10/23) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (10/22) 580
Calls: 500 (86%)
Puts: 80 (14%)
Current vs Prior -91.38%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,694
Calls: 1,335 (79%)
Puts: 359 (21%)
Prior 7-Day Average 242
Calls: 190 (79%)
Puts: 51 (21%)
Current vs Prior 7-Day Avg -79.34%
Calls: -73.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $14.6K
Calls: $14.6K (100%)
Puts: -- (0%)
Prior (10/22) $162.7K
Calls: $152.0K (93%)
Puts: $10.7K (7%)
Current vs Prior -91.04%
Calls: -90.41%
Puts: -100.00%
Prior 7-Day Total $475.5K
Calls: $432.4K (91%)
Puts: $43.1K (9%)
Prior 7-Day Average $67.9K
Calls: $61.8K (91%)
Puts: $6.2K (9%)
Current vs Prior 7-Day Avg -78.54%
Calls: -76.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) 0.16
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 375
Calls: 375 (100%)
Puts: -- (0%)
Prior (10/22) 1,860
Calls: 1,814 (98%)
Puts: 46 (2%)
Current vs Prior -79.84%
Prior 7-Day Total 27,853
Calls: 12,715 (46%)
Puts: 15,138 (54%)
Prior 7-Day Average 4,642
Calls: 2,119 (36%)
Puts: 3,784 (64%)
Current vs Prior 7-Day Avg -91.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.44% | 15.71%
Prior 13.02% | 15.76%
Current vs Prior +3.22% | -0.30%
Prior 7-Day Avg 10.53% | 15.33%
Current vs 7-Day Avg +27.63% | +2.49%
Prior 7-Day Eod 13.02% | 15.76%
Current vs 7-Day Eod +3.22% | -0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.6K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.907.30$6.1039.3%30.86256
$35.00Nov 201.802.40$2.1028.6%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.301.80$1.5532.3%60.441
$37.00Nov 200.451.75$1.10118.2%40.36--
$38.00Nov 200.351.65$1.00130.0%40.31--
$30.00Nov 204.907.30$6.1039.3%30.86256
$35.00Nov 201.802.40$2.1028.6%20.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.10$0.90$0.1036%9.00$37.10
$36.00$37.00Nov 20$0.45$0.55$0.4544%1.22$36.45
$35.00$36.00Nov 20$0.55$0.45$0.5552%0.82$35.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.45$0.45$0.5556%0.82$36.45
$37.00$38.00Nov 20$0.10$0.10$0.9064%0.11$37.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.10$0.9016%9.00
$36.00$37.00$38.00Nov 20$0.35$0.6513%1.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Nov 20-$0.65$0.35
$37.00$38.001:2Nov 20-$0.90$0.10
$30.00$35.001:2Nov 20$1.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$1.300.441.9%3.68%5.58%61
$38.00Nov 20$0.350.317.6%0.99%8.55%4--
$37.00Nov 20$0.450.364.7%1.27%6.00%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 557 vol/day, 30 traded recently)

TDS averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $4.83 on 10/16 (now $4.90/$7.30) — try a limit near $4.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.80$2.40$2.10$2.00 10/13$1.10–$2.90$2.00--
$35.00Dec 18$2.35$2.85$2.60$1.95 10/08$1.58–$3.45$2.35--
$35.00Jan 15$2.75$3.40$3.08$2.65 10/16$1.98–$3.90$2.75--
$35.00Feb 19$2.65$5.00$3.83$3.69 10/07$2.68–$4.35$3.69--
$36.00Nov 20$1.30$1.80$1.55--$1.55–$1.55—$1.301
$40.00Nov 20$0.10$1.20$0.65$0.60 10/16$0.22–$1.20$0.60--
$40.00Dec 18$0.35$1.45$0.90$1.17 09/25$0.55–$1.63$0.90--
$40.00Jan 15$0.10$2.70$1.40$2.25 09/15$0.83–$1.60$1.40--
$40.00Feb 19$1.15$2.25$1.70$1.65 10/05$1.02–$2.33$1.65--
$40.00May 21$1.35$4.30$2.83$2.25 10/14$2.20–$3.40$2.25--
$40.00Jan 21$4.10$6.10$5.10--$5.10–$5.10—$4.10118
$30.00Nov 20$4.90$7.30$6.10$4.83 10/16$3.85–$7.20$4.90256
$30.00Dec 18$5.80$6.50$6.15$6.10 10/05$4.30–$7.05$6.10--
$30.00Jan 21$8.60$11.30$9.95$11.31 09/11$8.00–$10.50$9.95--
$45.00Nov 20$0.00$1.20$0.60$0.60 09/24$0.28–$0.68$0.60--
$45.00Jan 15$0.00$2.50$1.25$0.40 10/06$0.38–$1.25$0.40--
$45.00Feb 19$0.30$1.30$0.80$0.85 10/01$0.45–$1.25$0.80--
$22.50Dec 18$11.70$14.90$13.30$12.90 10/08$10.00–$14.30$12.90--
$22.50May 21$11.80$14.50$13.15$13.60 10/08$11.30–$15.15$13.15--
$50.00Dec 18$0.00$0.35$0.18$0.10 09/01$0.15–$0.23$0.10--
$50.00Jan 21$0.65$3.80$2.23$3.00 09/15$1.60–$2.55$2.23--
$17.50Jan 21$16.50$20.80$18.65$18.70 10/12$16.55–$20.50$18.65--
$60.00Jan 21$0.00$3.00$1.50$1.20 09/11$1.38–$2.50$1.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.80$3.60$2.20$1.70 10/08$1.33–$3.48$1.70--
$35.00Jan 15$1.25$3.70$2.48$2.40 10/06$1.83–$3.55$2.40--
$35.00Jan 21$3.60$6.40$5.00$4.72 10/05$4.20–$6.15$4.72--
$40.00Feb 19$4.90$7.40$6.15$4.50 09/11$5.10–$7.80$4.90--
$30.00Nov 20$0.00$1.25$0.63$0.60 09/24$0.30–$0.65$0.60--
$30.00Jan 15$0.05$1.55$0.80$1.10 10/14$0.55–$1.38$0.80--
$30.00Feb 19$0.45$2.05$1.25$1.25 10/12$0.55–$1.98$1.25--
$30.00Jan 21$1.10$4.20$2.65$2.62 10/05$2.33–$2.98$2.62--
$25.00Nov 20$0.00$1.15$0.57$0.75 09/24$0.38–$0.57$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 80
Put/Call Ratio 0.16
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 1,335
Total Puts 359
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All