Tour v531
TDS
TELEPHONE & DATA SYS
$34.78 +4.85%
$35.46 (+1.96%)🌙
as of 10/22 06:58 PM
(10/21 18:48) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:55)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 580
Calls: 500 (86%)
Puts: 80 (14%)
Prior (10/21) 417
Calls: 344 (82%)
Puts: 73 (18%)
Current vs Prior +39.09%
Calls: +45.35% (Calls)
Puts: +9.59% (Puts)
Prior 7-Day Total 1,459
Calls: 1,134 (78%)
Puts: 325 (22%)
Prior 7-Day Average 208
Calls: 162 (78%)
Puts: 46 (22%)
Current vs Prior 7-Day Avg +178.27%
Calls: +208.64%
Puts: +72.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $162.7K
Calls: $152.0K (93%)
Puts: $10.7K (7%)
Prior (10/21) $98.4K
Calls: $88.1K (89%)
Puts: $10.4K (11%)
Current vs Prior +65.27%
Calls: +72.58%
Puts: +3.22%
Prior 7-Day Total $759.5K
Calls: $722.0K (95%)
Puts: $37.5K (5%)
Prior 7-Day Average $108.5K
Calls: $103.1K (95%)
Puts: $5.4K (5%)
Current vs Prior 7-Day Avg +49.94%
Calls: +47.34%
Puts: +99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.16
Prior (10/21) 0.21
Current vs Prior -24.60%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -85.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,860
Calls: 1,814 (98%)
Puts: 46 (2%)
Prior (10/21) 16,399
Calls: 8,838 (54%)
Puts: 7,561 (46%)
Current vs Prior -88.66%
Prior 7-Day Total 27,555
Calls: 12,463 (45%)
Puts: 15,092 (55%)
Prior 7-Day Average 4,592
Calls: 2,077 (29%)
Puts: 5,030 (71%)
Current vs Prior 7-Day Avg -59.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.02% | 15.76%
Prior 13.81% | 16.94%
Current vs Prior -5.67% | -7.00%
Prior 7-Day Avg 9.34% | 14.73%
Current vs 7-Day Avg +39.47% | +6.95%
Prior 7-Day Eod 13.81% | 16.94%
Current vs 7-Day Eod -5.67% | -7.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($152.0K) vs puts ($10.7K). Elevated premium activity with dollar volume up 65% vs prior. Volume explosion - 179% above 7-day average (580 vs avg 208). Extreme bullish P/C ratio of 0.16 - heavy call buying (500 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.906.40$5.6526.5%1321.00302
$35.00Nov 201.652.15$1.9026.3%610.51250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 196, top 132)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.906.40$5.6526.5%1321.00302
$35.00Nov 201.652.15$1.9026.3%610.51250
$40.00Nov 200.301.70$1.00140.0%20.26--
$36.00Nov 200.602.05$1.33109.0%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.12, avg 5.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$40.00Nov 20$0.33$3.67$0.3342%11.12$36.33
$35.00$36.00Nov 20$0.57$0.43$0.5751%0.75$35.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.33, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.57$0.57$0.4349%1.33$35.57
$36.00$40.00Nov 20$0.33$0.33$3.6758%0.09$36.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.67, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Nov 20-$0.67$3.33
$35.00$36.001:2Nov 20-$0.76$0.24
$30.00$35.001:2Nov 20$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.74%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.650.510.6%4.74%5.38%61250
$40.00Nov 20$0.300.2615.0%0.86%15.87%2--
$36.00Nov 20$0.600.423.5%1.73%5.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 557 vol/day, 30 traded recently)

TDS averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $2.65 on 10/16 (now $2.65/$3.10) — try a limit near $2.65. Also watch the $35.00 12-18 call last traded $1.95 on 10/08 (now $2.00/$2.35) — try a limit near $2.00; the $35.00 11-20 call last traded $2.00 on 10/13 (now $1.65/$2.15) — try a limit near $1.90. Most tradeable put: the $30.00 02-19 put last traded $1.25 on 10/12 (now $0.85/$1.50) — try a limit near $1.18.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.65$2.15$1.90$2.00 10/13$1.10–$3.55$1.90250
$35.00Dec 18$2.00$2.35$2.17$1.95 10/08$1.58–$3.45$2.00222
$35.00Jan 15$2.65$3.10$2.88$2.65 10/16$1.98–$3.90$2.65211
$35.00Feb 19$3.00$3.80$3.40$3.69 10/07$2.68–$4.40$3.40--
$30.00Nov 20$4.90$6.40$5.65$4.83 10/16$3.85–$7.25$4.90302
$30.00Dec 18$5.30$6.00$5.65$6.10 10/05$4.30–$7.55$5.65--
$30.00Jan 21$6.50$11.00$8.75$11.31 09/11$8.00–$10.50$8.75--
$40.00Nov 20$0.30$1.70$1.00$0.60 10/16$0.22–$1.20$0.60--
$40.00Dec 18$0.25$3.00$1.63$1.17 09/25$0.55–$1.70$1.17--
$40.00Jan 15$0.05$1.95$1.00$2.25 09/15$0.83–$1.60$1.00--
$40.00Feb 19$1.30$2.25$1.78$1.65 10/05$1.02–$2.33$1.65251
$40.00May 21$1.10$3.80$2.45$2.25 10/14$2.20–$3.40$2.25--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$0.68$0.38--
$45.00Jan 15$0.00$1.05$0.53$0.40 10/06$0.38–$1.00$0.40--
$45.00Feb 19$0.50$0.95$0.73$0.85 10/01$0.45–$1.25$0.7346
$22.50Dec 18$11.10$13.10$12.10$12.90 10/08$10.00–$14.30$12.10--
$22.50May 21$11.20$13.90$12.55$13.60 10/08$11.30–$15.15$12.55--
$50.00Dec 18$0.10$0.35$0.22$0.10 09/01$0.15–$0.25$0.10532
$50.00Jan 21$0.25$3.50$1.88$3.00 09/15$1.60–$2.68$1.88--
$17.50Jan 21$16.00$20.00$18.00$18.70 10/12$16.55–$20.50$18.00--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.38–$2.50$1.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.60$3.20$2.40$1.70 10/08$1.33–$3.48$1.70--
$35.00Jan 15$2.10$4.40$3.25$2.40 10/06$1.75–$3.55$2.40--
$35.00Jan 21$3.40$7.00$5.20$4.72 10/05$4.20–$6.15$4.72--
$30.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.30–$0.65$0.48--
$30.00Jan 15$0.35$1.75$1.05$1.10 10/14$0.55–$1.38$1.05--
$30.00Feb 19$0.85$1.50$1.18$1.25 10/12$0.55–$1.98$1.1846
$30.00Jan 21$1.25$4.20$2.73$2.62 10/05$2.33–$2.98$2.62--
$40.00Feb 19$5.60$7.60$6.60$4.50 09/11$4.80–$7.80$5.60--
$25.00Nov 20$0.00$1.15$0.57$0.75 09/24$0.38–$0.57$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 80
Put/Call Ratio 0.16
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 73
Put/Call Ratio 0.21
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 1,134
Total Puts 325
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All