Tour v531
TDS
TELEPHONE & DATA SYS
$33.17 -2.64%
$33.18 (+0.03%)🌙
as of 10/21 06:48 PM
(10/20 18:44) ◀
|
Wednesday, October 21, 2026 (6:48pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/21 18:48 ▶

Option Volume

Detail
ℹ
Current (10/21) 417
Calls: 344 (82%)
Puts: 73 (18%)
Prior (10/20) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +2352.94%
Calls: +2193.33% (Calls)
Puts: +3550.00% (Puts)
Prior 7-Day Total 1,298
Calls: 1,036 (80%)
Puts: 262 (20%)
Prior 7-Day Average 185
Calls: 148 (80%)
Puts: 37 (20%)
Current vs Prior 7-Day Avg +124.88%
Calls: +132.43%
Puts: +95.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $98.4K
Calls: $88.1K (89%)
Puts: $10.4K (11%)
Prior (10/20) $9.6K
Calls: $9.5K (99%)
Puts: $96 (1%)
Current vs Prior +924.19%
Calls: +825.49%
Puts: +10707.29%
Prior 7-Day Total $737.0K
Calls: $707.8K (96%)
Puts: $29.2K (4%)
Prior 7-Day Average $105.3K
Calls: $101.1K (96%)
Puts: $4.2K (4%)
Current vs Prior 7-Day Avg -6.51%
Calls: -12.91%
Puts: +148.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.21
Prior (10/20) 0.13
Current vs Prior +59.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -80.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 16,399
Calls: 8,838 (54%)
Puts: 7,561 (46%)
Prior (10/20) --
Calls: 448 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 11,861
Calls: 4,302 (36%)
Puts: 7,559 (64%)
Prior 7-Day Average 1,976
Calls: 717 (22%)
Puts: 2,519 (78%)
Current vs Prior 7-Day Avg +729.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.81% | 16.94%
Prior 12.27% | 15.91%
Current vs Prior +12.54% | +6.50%
Prior 7-Day Avg 8.18% | 13.82%
Current vs 7-Day Avg +68.75% | +22.61%
Prior 7-Day Eod 12.27% | 15.91%
Current vs 7-Day Eod +12.54% | +6.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($88.1K) vs puts ($10.4K). Massive premium surge with dollar volume up 924% vs prior. Unusually high activity with volume up 2353% vs prior - elevated interest. Volume explosion - 125% above 7-day average (417 vs avg 185).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.604.10$3.8513.0%1000.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 195, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.604.10$3.8513.0%1000.82--
$35.00Nov 200.801.40$1.1054.5%300.35--
$40.00Nov 200.200.70$0.45111.1%160.157.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.450.85$0.6561.5%490.247.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 3.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$2.75$2.25$2.7582%0.82$32.75
$35.00$40.00Nov 20$0.65$4.35$0.6535%6.69$35.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.65$0.65$4.3565%0.15$35.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.57% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.85$0.65$4.50$25.50$34.5013.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.32% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Nov 20$0.45$0.65$1.10$28.90$41.10
$35.00$30.00Nov 20$1.10$0.65$1.75$28.25$36.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$2.10$2.9067%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.65$3.35
$35.00$40.001:2Nov 20$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.800.355.5%2.41%7.93%30--
$40.00Nov 20$0.200.1520.6%0.60%21.19%167.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 557 vol/day, 30 traded recently)

TDS averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $6.10 on 10/05 (now $4.00/$4.70) — try a limit near $4.35. Also watch the $17.50 01-21 call last traded $18.70 on 10/12 (now $14.50/$18.60) — try a limit near $16.55; the $40.00 02-19 call last traded $1.65 on 10/05 (now $0.80/$1.25) — try a limit near $1.02. Most tradeable put: the $30.00 11-20 put last traded $0.60 on 09/24 (now $0.45/$0.85) — try a limit near $0.60.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.80$1.40$1.10$2.00 10/13$1.10–$3.55$1.10--
$35.00Dec 18$1.15$2.00$1.58$1.95 10/08$1.58–$3.45$1.58241
$35.00Jan 15$0.65$3.30$1.98$2.65 10/16$1.98–$3.90$1.98--
$35.00Feb 19$1.75$3.70$2.73$3.69 10/07$2.68–$4.40$2.73--
$30.00Nov 20$3.60$4.10$3.85$4.83 10/16$3.85–$7.25$3.85--
$30.00Dec 18$4.00$4.70$4.35$6.10 10/05$4.30–$7.55$4.3530
$30.00Jan 21$6.50$10.00$8.25$11.31 09/11$8.00–$10.50$8.25--
$40.00Nov 20$0.20$0.70$0.45$0.60 10/16$0.22–$1.20$0.457.6K
$40.00Dec 18$0.10$1.00$0.55$1.17 09/25$0.55–$1.70$0.55--
$40.00Jan 15$0.05$1.60$0.83$2.25 09/15$0.83–$1.98$0.83--
$40.00Feb 19$0.80$1.25$1.02$1.65 10/05$1.02–$2.33$1.02141
$40.00May 21$1.60$3.70$2.65$2.25 10/14$2.20–$3.40$2.25--
$40.00Jan 21$3.10$4.00$3.55--$3.55–$3.55—$3.10112
$22.50Dec 18$8.80$11.20$10.00$12.90 10/08$10.00–$14.30$10.00--
$22.50May 21$9.60$13.00$11.30$13.60 10/08$11.30–$15.15$11.30--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$0.85$0.38--
$45.00Jan 15$0.00$0.90$0.45$0.40 10/06$0.38–$1.00$0.4056
$45.00Feb 19$0.00$1.10$0.55$0.85 10/01$0.45–$1.25$0.55--
$17.50Jan 21$14.50$18.60$16.55$18.70 10/12$16.55–$20.50$16.55112
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.15–$0.25$0.10532
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.60–$2.68$2.50--
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.38–$2.50$1.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.25$4.70$3.48$1.70 10/08$1.33–$3.48$2.25--
$35.00Jan 15$2.50$4.30$3.40$2.40 10/06$1.75–$3.55$2.50--
$35.00Jan 21$4.00$7.90$5.95$4.72 10/05$4.20–$6.15$4.72--
$30.00Nov 20$0.45$0.85$0.65$0.60 09/24$0.30–$0.65$0.607.5K
$30.00Jan 15$0.75$2.00$1.38$1.10 10/14$0.55–$1.38$1.10--
$30.00Feb 19$0.35$3.10$1.73$1.25 10/12$0.55–$1.98$1.25--
$30.00Jan 21$1.15$4.70$2.93$2.62 10/05$2.33–$2.98$2.62--
$30.00Dec 18$0.80$1.40$1.10--$1.10–$1.10—$0.8041
$40.00Feb 19$6.80$8.80$7.80$4.50 09/11$4.80–$7.80$6.80--
$25.00Nov 20$0.00$1.15$0.57$0.75 09/24$0.38–$0.57$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 73
Put/Call Ratio 0.21
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,036
Total Puts 262
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All