Tour v528
TDS
TELEPHONE & DATA SYS
$35.90 -0.47%
(9/15 19:15) ◀
|
Friday, September 18, 2026 (7:06pm)
January 2026
|
▶ (9/21 19:05)
◀ 9/18 19:06 ▶

Option Volume

Detail
ℹ
Current (09/18) 286
Calls: 286 (100%)
Puts: -- (0%)
Prior (09/15) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +1044.00%
Calls: +1091.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,749
Calls: 7,707 (99%)
Puts: 42 (1%)
Prior 7-Day Average 1,107
Calls: 1,101 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -74.16%
Calls: -74.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $74.4K
Calls: $74.4K (100%)
Puts: -- (0%)
Prior (09/15) $6.2K
Calls: $6.1K (98%)
Puts: $108 (2%)
Current vs Prior +1099.71%
Calls: +1120.96%
Puts: -100.00%
Prior 7-Day Total $825.8K
Calls: $818.2K (99%)
Puts: $7.6K (1%)
Prior 7-Day Average $118.0K
Calls: $116.9K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -36.90%
Calls: -36.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/15) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 740
Calls: 740 (100%)
Puts: -- (0%)
Prior (09/15) 1,724
Calls: 1,724 (100%)
Puts: -- (0%)
Current vs Prior -57.08%
Prior 7-Day Total 19,392
Calls: 19,351 (100%)
Puts: 41 (0%)
Prior 7-Day Average 2,770
Calls: 2,764 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -73.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.51% | 7.97%3.51% | 7.97%
Prior 6.03% | 10.84%6.03% | 10.84%
Current vs Prior +32.18% | +16.94%-41.77% | -26.49%
Prior 7-Day Avg 7.29% | 9.88%7.29% | 9.88%
Current vs 7-Day Avg +9.26% | +28.34%-51.87% | -19.33%
Prior 7-Day Eod 6.03% | 10.84%6.03% | 10.84%
Current vs 7-Day Eod +32.18% | +16.94%-41.77% | -26.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($74.4K) vs puts (--). Massive premium surge with dollar volume up 1100% vs prior. Unusually high activity with volume up 1044% vs prior - elevated interest. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.906.30$6.106.6%950.8828
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.601.15$0.8862.5%1871.00712
$30.00Oct 165.906.30$6.106.6%950.8828
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 286, top 187)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.601.15$0.8862.5%1871.00712
$30.00Oct 165.906.30$6.106.6%950.8828
$40.00Sep 180.000.05$0.03166.7%20.03--
$45.00Oct 160.000.30$0.15200.0%20.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.85$4.15$0.85100%4.88$35.85
$30.00$45.00Oct 16$5.95$9.05$5.9588%1.52$35.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.82$4.18
$30.00$45.001:2Oct 16$5.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts --
Put/Call Ratio --
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 7,707
Total Puts 42
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All