Tour v528
TDS
TELEPHONE & DATA SYS
$36.73 +2.31%
(9/18 19:06) ◀
|
Monday, September 21, 2026 (7:05pm)
January 2026
|
▶
◀ 9/21 19:05

Option Volume

Detail
ℹ
Current (09/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/18) 286
Calls: 286 (100%)
Puts: -- (0%)
Current vs Prior -98.25%
Calls: -98.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,353
Calls: 1,325 (98%)
Puts: 28 (2%)
Prior 7-Day Average 193
Calls: 189 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -97.41%
Calls: -97.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $390
Calls: $390 (100%)
Puts: -- (0%)
Prior (09/18) $74.4K
Calls: $74.4K (93%)
Puts: $5.8K (7%)
Current vs Prior -99.48%
Calls: -99.48%
Puts: -100.00%
Prior 7-Day Total $148.8K
Calls: $142.3K (96%)
Puts: $6.6K (4%)
Prior 7-Day Average $21.3K
Calls: $20.3K (96%)
Puts: $937 (4%)
Current vs Prior 7-Day Avg -98.17%
Calls: -98.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 8,925
Calls: 8,925 (100%)
Puts: -- (0%)
Prior (09/18) 740
Calls: 740 (100%)
Puts: -- (0%)
Current vs Prior +1106.08%
Prior 7-Day Total 17,457
Calls: 17,439 (100%)
Puts: 18 (0%)
Prior 7-Day Average 2,493
Calls: 2,491 (99%)
Puts: 18 (1%)
Current vs Prior 7-Day Avg +257.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.47% | 13.48%
Prior 7.97% | 12.67%
Current vs Prior +6.28% | +6.33%
Prior 7-Day Avg 7.15% | 10.12%
Current vs 7-Day Avg +18.37% | +33.19%
Prior 7-Day Eod 7.97% | 12.67%
Current vs 7-Day Eod +6.28% | +6.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($390) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Rising open interest (up 1106%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.250.50$0.3865.8%10.201.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.250.208.9%0.68%9.58%11.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 406 vol/day, 42 traded recently)

TDS averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $0.77 on 09/11 (now $0.25/$0.50) — try a limit near $0.38. Also watch the $40.00 11-20 call last traded $1.70 on 09/09 (now $0.30/$1.45) — try a limit near $0.88.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$2.00$2.95$2.48$3.40 09/09$0.48–$3.50$2.48--
$35.00Nov 20$3.10$4.00$3.55$4.22 09/09$1.70–$4.45$3.55--
$35.00Dec 18$2.70$4.20$3.45$2.10 08/25$2.15–$4.95$2.70--
$35.00Jan 15$2.80$4.90$3.85$4.86 09/03$2.28–$5.45$3.85--
$35.00Jan 21$5.50$9.40$7.45$5.99 08/07$5.35–$8.50$5.99--
$40.00Oct 16$0.25$0.50$0.38$0.77 09/11$0.33–$1.30$0.381.3K
$40.00Nov 20$0.30$1.45$0.88$1.70 09/09$0.40–$2.20$0.887.6K
$40.00Dec 18$0.20$3.20$1.70$1.95 09/11$0.70–$2.35$1.70--
$40.00Jan 15$0.50$2.40$1.45$2.25 09/15$0.78–$2.53$1.45--
$40.00Feb 19$1.20$2.95$2.08$2.70 09/11$1.20–$3.35$2.08--
$40.00Jan 21$3.50$7.50$5.50$5.00 08/18$3.65–$6.40$5.00--
$30.00Oct 16$6.70$7.20$6.95$6.10 09/18$3.65–$8.15$6.70--
$30.00Dec 18$7.20$7.90$7.55$8.66 09/04$4.65–$8.80$7.55--
$30.00Jan 15$6.20$8.50$7.35$5.30 08/12$5.15–$8.95$6.20--
$30.00Feb 19$7.50$8.50$8.00$5.60 08/10$5.35–$9.05$7.50--
$30.00Jan 21$8.50$12.20$10.35$11.31 09/11$7.90–$11.45$10.35--
$45.00Oct 16$0.00$0.40$0.20$0.07 09/18$0.15–$1.08$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.35 09/03$0.25–$0.85$0.35--
$45.00Jan 15$0.05$1.95$1.00$1.00 09/09$0.38–$1.30$1.00--
$45.00Feb 19$0.40$1.55$0.98$1.15 09/11$0.43–$1.70$0.98--
$25.00Feb 19$10.90$13.30$12.10$8.50 08/07$8.50–$13.70$10.90--
$50.00Dec 18$0.10$0.40$0.25$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.65$4.70$2.68$3.00 09/15$1.63–$2.95$2.68--
$22.50Jan 15$13.10$16.00$14.55$13.00 08/13$11.00–$16.30$13.10--
$20.00Dec 18$16.70$17.30$17.00$15.30 08/14$13.45–$18.20$16.70--
$55.00Jan 21$0.00$3.60$1.80$1.68 08/06$1.48–$2.23$1.68--
$17.50Dec 18$19.10$19.80$19.45$14.90 08/07$15.90–$20.65$19.10--
$17.50Jan 21$18.50$22.30$20.40$21.22 09/03$16.75–$21.50$20.40--
$60.00Jan 21$0.00$3.40$1.70$1.20 09/11$0.85–$1.83$1.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.25$1.00$0.63$0.50 09/08$0.38–$2.70$0.50--
$35.00Nov 20$0.05$2.75$1.40$1.05 09/15$1.05–$3.50$1.05--
$35.00Jan 15$0.65$2.85$1.75$4.30 08/07$1.25–$3.70$1.75--
$35.00Jan 21$2.60$5.90$4.25$5.92 08/10$3.50–$5.90$4.25--
$40.00Jan 15$4.00$6.00$5.00$6.50 08/07$3.78–$7.70$5.00--
$40.00Feb 19$4.00$5.60$4.80$4.50 09/11$3.98–$7.55$4.50--
$30.00Oct 16$0.00$0.60$0.30$0.15 09/08$0.08–$0.93$0.15--
$30.00Nov 20$0.00$0.60$0.30$0.80 08/20$0.30–$1.02$0.30--
$30.00Dec 18$0.35$0.70$0.52$1.65 07/28$0.40–$1.17$0.52--
$30.00Jan 15$0.00$1.25$0.63$0.63 09/04$0.48–$1.65$0.63--
$30.00Jan 21$0.80$4.00$2.40$2.50 08/17$2.03–$3.58$2.40--
$25.00Nov 20$0.00$0.75$0.38$0.32 08/06$0.38–$1.15$0.32--
$20.00Jan 15$0.00$0.75$0.38$0.05 08/03$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 286
Total Puts --
Put/Call Ratio --
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,325
Total Puts 28
Average Put/Call Ratio 0.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All