Tour v528
TDS
TELEPHONE & DATA SYS
$37.83 +0.42%
(9/11 19:04) ◀
|
Tuesday, September 15, 2026 (7:15pm)
January 2026
|
▶ (9/18 19:06)
◀ 9/15 19:15 ▶

Option Volume

Detail
ℹ
Current (09/15) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (09/11) 188
Calls: 175 (93%)
Puts: 13 (7%)
Current vs Prior -86.70%
Calls: -86.29% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 7,830
Calls: 7,789 (99%)
Puts: 41 (1%)
Prior 7-Day Average 1,118
Calls: 1,112 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -97.77%
Calls: -97.84%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $6.2K
Calls: $6.1K (98%)
Puts: $108 (2%)
Prior (09/11) $30.7K
Calls: $24.9K (81%)
Puts: $5.8K (19%)
Current vs Prior -79.79%
Calls: -75.47%
Puts: -98.15%
Prior 7-Day Total $848.0K
Calls: $840.5K (99%)
Puts: $7.5K (1%)
Prior 7-Day Average $121.1K
Calls: $120.1K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -94.88%
Calls: -94.92%
Puts: -89.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.04
Prior (09/11) 0.07
Current vs Prior -43.91%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,724
Calls: 1,724 (100%)
Puts: -- (0%)
Prior (09/11) 2,881
Calls: 2,881 (100%)
Puts: -- (0%)
Current vs Prior -40.16%
Prior 7-Day Total 27,794
Calls: 27,753 (100%)
Puts: 41 (0%)
Prior 7-Day Average 3,970
Calls: 3,964 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -56.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.03% | 10.84%6.03% | 10.84%
Prior 7.82% | 10.14%7.82% | 10.14%
Current vs Prior -22.95% | +6.84%-22.95% | +6.84%
Prior 7-Day Avg 7.22% | 9.63%7.22% | 9.63%
Current vs 7-Day Avg -16.52% | +12.59%-16.52% | +12.59%
Prior 7-Day Eod 7.82% | 10.14%7.82% | 10.14%
Current vs 7-Day Eod -22.95% | +6.84%-22.95% | +6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.1K) vs puts ($108). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.603.10$2.8517.5%190.97753
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.603.10$2.8517.5%190.97753
$40.00Sep 180.000.05$0.03166.7%20.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.82$2.18$2.8297%0.77$37.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 13
Put/Call Ratio 0.07
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 7,789
Total Puts 41
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All