Tour v527
TDS
TELEPHONE & DATA SYS
$37.46 +0.05%
(9/10 19:07) ◀
|
Friday, September 11, 2026 (7:04pm)
January 2026
|
▶
◀ 9/11 19:04

Option Volume

Detail
ℹ
Current (09/11) 188
Calls: 175 (93%)
Puts: 13 (7%)
Prior (09/10) 138
Calls: 138 (100%)
Puts: -- (0%)
Current vs Prior +36.23%
Calls: +26.81% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,677
Calls: 7,639 (100%)
Puts: 38 (0%)
Prior 7-Day Average 1,096
Calls: 1,091 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -82.86%
Calls: -83.96%
Puts: +139.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $30.7K
Calls: $24.9K (81%)
Puts: $5.8K (19%)
Prior (09/10) $6.6K
Calls: $6.6K (92%)
Puts: $543 (8%)
Current vs Prior +366.09%
Calls: +277.29%
Puts: +975.37%
Prior 7-Day Total $818.8K
Calls: $816.9K (100%)
Puts: $1.9K (0%)
Prior 7-Day Average $117.0K
Calls: $116.7K (100%)
Puts: $277 (0%)
Current vs Prior 7-Day Avg -73.75%
Calls: -78.70%
Puts: +2006.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.07
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 2,881
Calls: 2,881 (100%)
Puts: -- (0%)
Prior (09/10) 2,569
Calls: 2,569 (100%)
Puts: -- (0%)
Current vs Prior +12.14%
Prior 7-Day Total 26,517
Calls: 26,476 (100%)
Puts: 41 (0%)
Prior 7-Day Average 3,788
Calls: 3,782 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -23.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.82% | 10.14%7.82% | 10.14%
Prior 7.77% | 9.56%7.77% | 9.56%
Current vs Prior +0.63% | +6.09%+0.63% | +6.09%
Prior 7-Day Avg 6.92% | 9.55%6.92% | 9.55%
Current vs 7-Day Avg +13.00% | +6.23%+13.00% | +6.23%
Prior 7-Day Eod 7.77% | 9.56%7.77% | 9.56%
Current vs 7-Day Eod +0.63% | +6.09%+0.63% | +6.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($24.9K) vs puts ($5.8K). Massive premium surge with dollar volume up 366% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (175 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.352.75$2.5515.7%180.80808
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 80, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.10$0.05200.0%520.071.7K
$35.00Sep 182.352.75$2.5515.7%180.80808
$40.00Oct 160.150.80$0.48135.4%100.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.50$2.50$2.5080%1.00$37.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.150.246.8%0.40%7.18%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 13
Put/Call Ratio 0.07
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 138
Total Puts --
Put/Call Ratio --
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 7,639
Total Puts 38
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All