Tour v526
TDS
TELEPHONE & DATA SYS
$37.93 +0.26%
(9/4 19:04) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:04)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 234
Calls: 221 (94%)
Puts: 13 (6%)
Prior (09/04) 350
Calls: 349 (100%)
Puts: 1 (0%)
Current vs Prior -33.14%
Calls: -36.68% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 8,189
Calls: 8,157 (100%)
Puts: 32 (0%)
Prior 7-Day Average 1,169
Calls: 1,165 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -80.00%
Calls: -81.03%
Puts: +184.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $5.4K
Calls: $4.8K (90%)
Puts: $543 (10%)
Prior (09/04) $6.5K
Calls: $6.5K (99%)
Puts: $60 (1%)
Current vs Prior -17.84%
Calls: -25.50%
Puts: +806.67%
Prior 7-Day Total $877.6K
Calls: $875.9K (100%)
Puts: $1.7K (0%)
Prior 7-Day Average $125.4K
Calls: $125.1K (100%)
Puts: $240 (0%)
Current vs Prior 7-Day Avg -95.73%
Calls: -96.15%
Puts: +126.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.06
Prior (09/04) 0.00
Current vs Prior +1952.94%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -83.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 3,169
Calls: 3,151 (99%)
Puts: 18 (1%)
Prior (09/04) 2,830
Calls: 2,830 (100%)
Puts: -- (0%)
Current vs Prior +11.98%
Prior 7-Day Total 18,537
Calls: 18,514 (100%)
Puts: 23 (0%)
Prior 7-Day Average 3,089
Calls: 3,085 (99%)
Puts: 23 (1%)
Current vs Prior 7-Day Avg +2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.99% | 9.10%6.99% | 9.10%
Prior 6.87% | 9.73%6.87% | 9.73%
Current vs Prior +1.65% | -6.50%+1.65% | -6.50%
Prior 7-Day Avg 6.87% | 9.67%6.87% | 9.67%
Current vs 7-Day Avg +1.74% | -5.92%+1.74% | -5.92%
Prior 7-Day Eod 6.87% | 9.73%6.87% | 9.73%
Current vs 7-Day Eod +1.65% | -6.50%+1.65% | -6.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.8K) vs puts ($543). Extreme bullish P/C ratio of 0.06 - heavy call buying (221 calls vs 13 puts). P/C ratio rising 1953% - increased hedging/bearish positioning. Call-heavy open interest (3,151 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.004.00$3.5028.6%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 234, top 219)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.150.25$0.2050.0%2190.171.9K
$35.00Oct 163.004.00$3.5028.6%10.81--
$40.00Oct 160.651.05$0.8547.1%10.341.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.350.60$0.4852.1%110.201
$30.00Oct 160.000.15$0.08187.5%20.0417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.0%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1636.3%32.5%12.0%2203.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 6.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$2.65$2.35$2.6580%0.89$37.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$0.40$4.60$0.4020%11.50$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$0.40$0.40$4.6080%0.09$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.49% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$3.50$0.48$3.98$31.02$38.9810.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.51% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.85$0.48$1.33$33.67$41.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.650.345.5%1.71%7.17%11.3K
$40.00Sep 18$0.150.175.5%0.40%5.85%2191.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 13
Put/Call Ratio 0.06
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 1
Put/Call Ratio 0.00
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 8,157
Total Puts 32
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All