Tour v526
TDS
TELEPHONE & DATA SYS
$37.83 +0.03%
(9/3 19:03) ◀
|
Friday, September 4, 2026 (7:04pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:04 ▶

Option Volume

Detail
ℹ
Current (09/04) 350
Calls: 349 (100%)
Puts: 1 (0%)
Prior (09/03) 6,682
Calls: 6,668 (100%)
Puts: 14 (0%)
Current vs Prior -94.76%
Calls: -94.77% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 7,839
Calls: 7,808 (100%)
Puts: 31 (0%)
Prior 7-Day Average 1,306
Calls: 1,115 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -73.21%
Calls: -68.71%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $6.5K
Calls: $6.5K (99%)
Puts: $60 (1%)
Prior (09/03) $751.4K
Calls: $750.4K (100%)
Puts: $1.0K (0%)
Current vs Prior -99.13%
Calls: -99.14%
Puts: -94.06%
Prior 7-Day Total $871.1K
Calls: $869.5K (100%)
Puts: $1.6K (0%)
Prior 7-Day Average $145.2K
Calls: $124.2K (100%)
Puts: $231 (0%)
Current vs Prior 7-Day Avg -95.51%
Calls: -94.80%
Puts: -74.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.00
Prior (09/03) 0.00
Current vs Prior +36.47%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -99.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 2,830
Calls: 2,830 (100%)
Puts: -- (0%)
Prior (09/03) 2,675
Calls: 2,652 (99%)
Puts: 23 (1%)
Current vs Prior +5.79%
Prior 7-Day Total 15,707
Calls: 15,684 (100%)
Puts: 23 (0%)
Prior 7-Day Average 3,141
Calls: 3,136 (99%)
Puts: 23 (1%)
Current vs Prior 7-Day Avg -9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.87% | 9.73%6.87% | 9.73%
Prior 8.94% | 10.97%8.94% | 10.97%
Current vs Prior -23.10% | -11.35%-23.10% | -11.35%
Prior 7-Day Avg 6.94% | 9.51%6.94% | 9.51%
Current vs 7-Day Avg -0.93% | +2.24%-0.93% | +2.24%
Prior 7-Day Eod 8.94% | 10.97%8.94% | 10.97%
Current vs 7-Day Eod -23.10% | -11.35%-23.10% | -11.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.5K) vs puts ($60). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (349 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.903.20$3.059.8%10.82819
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.909.00$7.9526.4%10.8973
$35.00Sep 182.903.20$3.059.8%10.82819
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 348, top 346)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.25$0.13192.3%3460.131.9K
$30.00Sep 186.909.00$7.9526.4%10.8973
$35.00Sep 182.903.20$3.059.8%10.82819
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.92$2.08$2.9282%0.71$37.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $1.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.98$3.0276%1.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.85$3.15
$35.00$40.001:2Sep 18$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 1
Put/Call Ratio 0.00
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 6,668
Total Puts 14
Put/Call Ratio 0.00
Net Difference 6,654

Prior 7-Day Put/Call Summary

Total Calls 7,808
Total Puts 31
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All