Tour v527
TDS
TELEPHONE & DATA SYS
$37.89 -0.11%
(9/8 19:01) ◀
|
Wednesday, September 9, 2026 (7:04pm)
January 2026
|
▶ (9/10 19:07)
◀ 9/9 19:04 ▶

Option Volume

Detail
ℹ
Current (09/09) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (09/08) 234
Calls: 221 (94%)
Puts: 13 (6%)
Current vs Prior -43.59%
Calls: -40.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,416
Calls: 8,378 (100%)
Puts: 38 (0%)
Prior 7-Day Average 1,202
Calls: 1,196 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -89.02%
Calls: -88.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $19.0K
Calls: $19.0K (100%)
Puts: -- (0%)
Prior (09/08) $5.4K
Calls: $4.8K (90%)
Puts: $543 (10%)
Current vs Prior +255.05%
Calls: +295.16%
Puts: -100.00%
Prior 7-Day Total $882.7K
Calls: $880.7K (100%)
Puts: $1.9K (0%)
Prior 7-Day Average $126.1K
Calls: $125.8K (100%)
Puts: $277 (0%)
Current vs Prior 7-Day Avg -84.91%
Calls: -84.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) --
Prior (09/08) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 3,544
Calls: 3,544 (100%)
Puts: -- (0%)
Prior (09/08) 3,169
Calls: 3,151 (99%)
Puts: 18 (1%)
Current vs Prior +11.83%
Prior 7-Day Total 21,706
Calls: 21,665 (100%)
Puts: 41 (0%)
Prior 7-Day Average 3,100
Calls: 3,095 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg +14.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.62% | 8.79%6.62% | 8.79%
Prior 6.99% | 9.10%6.99% | 9.10%
Current vs Prior -5.18% | -3.38%-5.18% | -3.38%
Prior 7-Day Avg 6.76% | 9.60%6.76% | 9.60%
Current vs 7-Day Avg -2.04% | -8.42%-2.04% | -8.42%
Prior 7-Day Eod 6.99% | 9.10%6.99% | 9.10%
Current vs 7-Day Eod -5.18% | -3.38%-5.18% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.0K) vs puts (--). Massive premium surge with dollar volume up 255% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.903.80$3.3526.9%120.811.1K
$35.00Sep 182.753.10$2.9311.9%110.80818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 81, top 58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.100.15$0.1338.5%580.131.7K
$35.00Oct 162.903.80$3.3526.9%120.811.1K
$35.00Sep 182.753.10$2.9311.9%110.80818
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 118.9%, max 118.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1663.8%29.1%118.9%231.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.80$2.20$2.8080%0.79$37.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$2.67$2.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.100.135.6%0.26%5.83%581.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts --
Put/Call Ratio --
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 13
Put/Call Ratio 0.06
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 8,378
Total Puts 38
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All