Tour v526
TDS
TELEPHONE & DATA SYS
$37.82 +5.44%
$38.03 (+0.56%)🌙
as of 09/03 07:03 PM
(9/2 19:02) ◀
|
Thursday, September 3, 2026 (7:03pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:03 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,682
Calls: 6,668 (100%)
Puts: 14 (0%)
Prior (09/02) 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior +6203.77%
Calls: +6190.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,390
Calls: 1,372 (99%)
Puts: 18 (1%)
Prior 7-Day Average 231
Calls: 196 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +2784.32%
Calls: +3302.04%
Puts: +444.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $751.4K
Calls: $750.4K (100%)
Puts: $1.0K (0%)
Prior (09/02) $28.4K
Calls: $28.4K (100%)
Puts: -- (0%)
Current vs Prior +2549.26%
Calls: +2545.70%
Puts: +0.00%
Prior 7-Day Total $165.3K
Calls: $164.6K (100%)
Puts: $705 (0%)
Prior 7-Day Average $27.6K
Calls: $23.5K (100%)
Puts: $100 (0%)
Current vs Prior 7-Day Avg +2626.90%
Calls: +3090.71%
Puts: +902.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.00
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 2,675
Calls: 2,652 (99%)
Puts: 23 (1%)
Prior (09/02) 10,126
Calls: 10,126 (100%)
Puts: -- (0%)
Current vs Prior -73.58%
Prior 7-Day Total 13,252
Calls: 13,250 (100%)
Puts: 2 (0%)
Prior 7-Day Average 2,650
Calls: 2,650 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.94% | 10.97%
Prior 5.52% | 9.09%
Current vs Prior +61.91% | +20.74%
Prior 7-Day Avg 6.64% | 9.12%
Current vs 7-Day Avg +34.50% | +20.30%
Prior 7-Day Eod 5.52% | 9.09%
Current vs 7-Day Eod +61.91% | +20.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($750.4K) vs puts ($1.0K). Massive premium surge with dollar volume up 2549% vs prior. Dollar volume significantly above 7-day average (2627% higher). Unusually high activity with volume up 6204% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.30$0.2817.9%4.8K0.18124
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.903.30$3.1012.9%7481.00794
$30.00Sep 186.908.50$7.7020.8%1370.95138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.7K, top 4.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.30$0.2817.9%4.8K0.18124
$35.00Sep 182.903.30$3.1012.9%7481.00794
$30.00Sep 186.908.50$7.7020.8%1370.95138
$40.00Oct 160.751.10$0.9337.6%20.321.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.001.85$0.93198.9%100.1617
$35.00Sep 180.000.40$0.20200.0%40.166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.7%, max 6.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1638.5%36.1%6.7%4.8K1.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.82$2.18$2.82100%0.77$37.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.73% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.10$0.20$3.30$31.70$38.308.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.28$0.20$0.48$34.52$40.48
$40.00$30.00Oct 16$0.93$0.93$1.86$28.14$41.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $1.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.78$3.2276%1.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.50$3.50
$35.00$40.001:2Sep 18$2.54$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.750.325.8%1.98%7.75%21.3K
$40.00Sep 18$0.250.185.8%0.66%6.43%4.8K124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,668
Total Puts 14
Put/Call Ratio 0.00
Net Difference 6,654

Prior's Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 18
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All