TDS - Options Database

TDS

TELEPHONE & DATA SYS

$35.87 +6.69%

(9/1 19:07) ◀

Wednesday, September 2, 2026 (7:02pm)

▶ (9/3 19:03)

◀ 9/2 19:02 ▶

Option Volume

Detail

ℹ

Current (09/02) 106

Calls: 106 (100%)

Puts: -- (0%)

Prior (09/01) 35

Calls: 25 (71%)

Puts: 10 (29%)

Current vs Prior +202.86%

Calls: +324.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 1,347

Calls: 1,319 (98%)

Puts: 28 (2%)

Prior 7-Day Average 224

Calls: 188 (98%)

Puts: 4 (2%)

Current vs Prior 7-Day Avg -52.78%

Calls: -43.75%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $28.4K

Calls: $28.4K (100%)

Puts: -- (0%)

Prior (09/01) $1.5K

Calls: $1.2K (79%)

Puts: $330 (21%)

Current vs Prior +1733.42%

Calls: +2230.57%

Puts: -100.00%

Prior 7-Day Total $145.2K

Calls: $143.7K (99%)

Puts: $1.5K (1%)

Prior 7-Day Average $24.2K

Calls: $20.5K (99%)

Puts: $215 (1%)

Current vs Prior 7-Day Avg +17.19%

Calls: +38.16%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) --

Prior (09/01) 0.40

Current vs Prior -100.00%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 10,126

Calls: 10,126 (100%)

Puts: -- (0%)

Prior (09/01) 1,604

Calls: 1,604 (100%)

Puts: -- (0%)

Current vs Prior +531.30%

Prior 7-Day Total 10,648

Calls: 10,646 (100%)

Puts: 2 (0%)

Prior 7-Day Average 2,129

Calls: 2,129 (100%)

Puts: 2 (0%)

Current vs Prior 7-Day Avg +375.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 5.52% | 9.09%

Prior 5.74% | 9.61%

Current vs Prior -3.84% | -5.40%

Prior 7-Day Avg 6.87% | 9.41%

Current vs 7-Day Avg -19.63% | -3.40%

Prior 7-Day Eod 5.74% | 9.61%

Current vs 7-Day Eod -3.84% | -5.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Prior 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.4K) vs puts (--). Massive premium surge with dollar volume up 1733% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Rising open interest (up 531%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.20	$5.95	8.4%	3	0.88	139

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.20	$5.95	8.4%	3	0.88	139
$35.00	Sep 18	1.30	1.45	$1.38	10.9%	31	0.64	810

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.30	1.45	$1.38	10.9%	31	0.64	810
$40.00	Oct 16	0.20	0.65	$0.43	104.7%	15	0.18	1.3K
$30.00	Sep 18	5.70	6.20	$5.95	8.4%	3	0.88	139
$40.00	Sep 18	0.00	0.30	$0.15	200.0%	2	0.10	123

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.07, avg 3.07)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$1.23	$3.77	$1.23	64%	3.07	$36.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.50, cheapest $3.34)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Sep 18	$3.34	$1.66	78%	0.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.19, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Sep 18	$3.19	$1.81
$35.00	$40.00	1:2	Sep 18	$1.08	$3.92

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$0.20	0.18	11.5%	0.56%	12.07%	15	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106

Total Puts --

Put/Call Ratio --

Net Difference 106

Prior's Put/Call Breakdown

Total Calls 25

Total Puts 10

Put/Call Ratio 0.40

Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,319

Total Puts 28

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card