TDS - Options Database

TDS

TELEPHONE & DATA SYS

$33.62 -0.18%

(8/31 19:06) ◀

Tuesday, September 1, 2026 (7:07pm)

▶ (9/2 19:02)

◀ 9/1 19:07 ▶

Option Volume

Detail

ℹ

Current (09/01) 35

Calls: 25 (71%)

Puts: 10 (29%)

Prior (08/31) 1,007

Calls: 1,007 (100%)

Puts: -- (0%)

Current vs Prior -96.52%

Calls: -97.52% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 1,348

Calls: 1,329 (99%)

Puts: 19 (1%)

Prior 7-Day Average 224

Calls: 189 (99%)

Puts: 2 (1%)

Current vs Prior 7-Day Avg -84.42%

Calls: -86.83%

Puts: +268.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $1.5K

Calls: $1.2K (79%)

Puts: $330 (21%)

Prior (08/31) $89.4K

Calls: $89.4K (100%)

Puts: $280 (0%)

Current vs Prior -98.27%

Calls: -98.64%

Puts: +17.86%

Prior 7-Day Total $144.4K

Calls: $143.2K (99%)

Puts: $1.2K (1%)

Prior 7-Day Average $24.1K

Calls: $20.5K (99%)

Puts: $177 (1%)

Current vs Prior 7-Day Avg -93.57%

Calls: -94.05%

Puts: +85.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.40

Prior (08/31) --

Current vs Prior +0.00%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 1,604

Calls: 1,604 (100%)

Puts: -- (0%)

Prior (08/31) 770

Calls: 770 (100%)

Puts: -- (0%)

Current vs Prior +108.31%

Prior 7-Day Total 9,195

Calls: 9,193 (100%)

Puts: 2 (0%)

Prior 7-Day Average 1,839

Calls: 1,838 (100%)

Puts: 2 (0%)

Current vs Prior 7-Day Avg -12.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 5.74% | 9.61%

Prior 5.97% | 8.64%

Current vs Prior -3.81% | +11.19%

Prior 7-Day Avg 6.35% | 8.99%

Current vs 7-Day Avg -9.57% | +6.86%

Prior 7-Day Eod 5.97% | 8.64%

Current vs 7-Day Eod -3.81% | +11.19%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Prior 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.2K) vs puts ($330). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (25 calls vs 10 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	3.70	4.20	$3.95	12.7%	1	0.89	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 20)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.20	0.45	$0.33	75.8%	20	0.27	--
$30.00	Sep 18	3.70	4.20	$3.95	12.7%	1	0.89	--
$40.00	Sep 18	0.00	0.75	$0.38	197.4%	1	0.15	--
$35.00	Oct 16	0.75	1.00	$0.88	28.4%	1	0.36	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.00	0.65	$0.33	197.0%	10	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.60% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Oct 16	$0.88	$0.33	$1.21	$28.79	$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.36, cheapest $3.67)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Sep 18	$3.67	$1.33	74%	0.36

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Sep 18	-$0.43	$4.57
$30.00	$35.00	1:2	Sep 18	$3.29	$1.71

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$0.75	0.36	4.1%	2.23%	6.34%	1	1.1K
$35.00	Sep 18	$0.20	0.27	4.1%	0.59%	4.70%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25

Total Puts 10

Put/Call Ratio 0.40

Net Difference 15

Prior's Put/Call Breakdown

Total Calls 1,007

Total Puts --

Put/Call Ratio --

Net Difference 1,007

Prior 7-Day Put/Call Summary

Total Calls 1,329

Total Puts 19

Average Put/Call Ratio 0.44

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card