Tour v487
TDS
TELEPHONE & DATA SYS
$34.41 +2.47%
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,474
Calls: 1,473 (100%)
Puts: 1 (0%)
Prior 7-Day Average 210
Calls: 210 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.35%
Calls: -96.20%
Puts: +4100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.4K
Calls: $1.0K (71%)
Puts: $400 (29%)
Prior (07/31) $235
Calls: $235 (100%)
Puts: -- (0%)
Current vs Prior +495.74%
Calls: +325.53%
Puts: +0.00%
Prior 7-Day Total $218.5K
Calls: $218.3K (100%)
Puts: $163 (0%)
Prior 7-Day Average $31.2K
Calls: $31.2K (100%)
Puts: $23 (0%)
Current vs Prior 7-Day Avg -95.52%
Calls: -96.79%
Puts: +1617.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +349.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 761
Calls: 761 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,491
Calls: 6,491 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,298
Calls: 1,298 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -41.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.01% | 11.71%
Prior 10.36% | 12.89%
Current vs Prior -13.07% | -9.17%
Prior 7-Day Avg 10.37% | 12.93%
Current vs 7-Day Avg -13.11% | -9.42%
Prior 7-Day Eod 10.36% | 12.89%
Current vs 7-Day Eod -13.07% | -9.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.0K). Massive premium surge with dollar volume up 496% vs prior. Unusually high activity with volume up 1300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.40$1.2524.0%80.46761
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.20%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.100.461.7%3.20%4.91%8761

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 145 vol/day, 49 traded recently)

TDS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.12 on 07/28 (now $1.10/$1.40) — try a limit near $1.12.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.10$1.40$1.25$1.12 07/28$0.80–$2.23$1.12761
$35.00Sep 18$1.45$2.65$2.05$1.60 07/30$1.38–$3.08$1.60--
$35.00Oct 16$0.80$2.50$1.65$1.70 07/31$1.65–$3.33$1.65--
$35.00Nov 20$2.05$3.30$2.68$2.65 07/21$2.25–$4.08$2.65--
$35.00Jan 15$2.60$4.30$3.45$3.52 07/23$3.25–$4.95$3.45--
$35.00Jan 21$4.60$9.00$6.80$8.90 07/01$6.25–$8.25$6.80--
$30.00Aug 21$4.60$5.00$4.80$4.40 07/28$4.20–$5.80$4.60--
$30.00Oct 16$4.10$5.60$4.85$10.90 06/15$4.50–$7.00$4.85--
$30.00Nov 20$4.60$6.20$5.40$11.20 06/15$5.10–$7.15$5.40--
$30.00Dec 18$5.80$6.50$6.15$8.01 07/02$5.50–$7.25$6.15--
$30.00Jan 15$5.10$8.10$6.60$6.20 07/22$5.85–$7.75$6.20--
$30.00Jan 21$7.10$10.90$9.00$11.00 07/10$8.50–$10.80$9.00--
$40.00Aug 21$0.05$0.50$0.28$0.20 07/21$0.23–$0.88$0.20--
$40.00Sep 18$0.00$1.00$0.50$0.55 07/24$0.38–$1.27$0.50--
$40.00Oct 16$0.25$0.85$0.55$0.75 07/13$0.53–$1.35$0.55--
$40.00Dec 18$0.80$2.15$1.48$1.70 07/17$1.20–$2.28$1.48--
$40.00Jan 15$1.35$3.20$2.28$1.90 07/23$1.55–$2.50$1.90--
$40.00Jan 21$2.80$6.70$4.75$6.50 07/01$4.18–$5.50$4.75--
$25.00Sep 18$8.10$10.00$9.05$9.14 07/30$8.55–$11.10$9.05--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.03–$0.75$0.05--
$45.00Oct 16$0.00$0.95$0.48$1.70 06/11$0.38–$1.73$0.48--
$45.00Dec 18$0.15$1.10$0.63$2.25 06/18$0.57–$1.60$0.63--
$45.00Jan 15$0.35$1.45$0.90$0.84 07/23$0.75–$1.88$0.84--
$20.00Jan 21$14.00$18.00$16.00$19.55 06/29$15.25–$17.65$16.00--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.15–$1.08$0.24--
$50.00Dec 18$0.10$0.45$0.28$1.57 06/04$0.23–$0.53$0.28--
$50.00Jan 15$0.00$0.75$0.38$1.90 06/04$0.28–$1.25$0.38--
$17.50Dec 18$17.00$17.60$17.30$17.36 07/20$16.40–$18.20$17.30--
$17.50Jan 21$16.00$19.90$17.95$18.04 07/20$16.90–$18.45$17.95--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.15$0.24--
$60.00Nov 20$0.00$0.30$0.15$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.60$1.30$1.40 07/09$1.30–$2.25$1.30--
$65.00Dec 18$0.00$0.95$0.48$0.10 07/13$0.15–$1.75$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$2.15$1.85$2.55 07/13$1.68–$3.08$1.85--
$35.00Nov 20$2.50$4.10$3.30$3.39 07/20$2.90–$3.90$3.30--
$35.00Jan 15$3.00$5.00$4.00$3.80 07/08$3.50–$4.60$3.80--
$35.00Jan 21$4.60$7.70$6.15$5.67 07/16$5.50–$6.50$5.67--
$30.00Aug 21$0.05$0.80$0.43$0.55 07/13$0.33–$1.28$0.43--
$30.00Sep 18$0.25$1.00$0.63$0.80 07/14$0.63–$1.48$0.63--
$30.00Nov 20$0.60$1.75$1.18$1.30 07/15$1.18–$1.73$1.18--
$30.00Dec 18$1.10$1.60$1.35$1.65 07/28$1.35–$1.80$1.35--
$30.00Jan 15$1.55$1.90$1.73$1.80 07/16$1.55–$2.85$1.73--
$30.00Jan 21$1.15$4.80$2.97$3.75 07/20$2.90–$4.10$2.97--
$40.00Aug 21$5.30$7.30$6.30$2.40 06/12$4.85–$6.60$5.30--
$40.00Nov 20$6.10$7.80$6.95$4.28 06/03$6.15–$7.35$6.10--
$40.00Jan 21$7.40$10.70$9.05$8.86 07/15$8.00–$9.25$8.86--
$45.00Nov 20$10.30$12.60$11.45$9.23 07/06$9.90–$11.95$10.30--
$60.00Nov 20$24.00$27.10$25.55$20.80 06/18$24.55–$26.80$24.00--
$65.00Aug 21$29.40$32.50$30.95$25.86 06/18$29.45–$31.90$29.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,473
Total Puts 1
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All