Tour v477
TDS
TELEPHONE & DATA SYS
$33.58 +0.00%
(7/30 19:38) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 552
Calls: 552 (100%)
Puts: -- (0%)
Current vs Prior -99.82%
Calls: -99.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,524
Calls: 1,523 (100%)
Puts: 1 (0%)
Prior 7-Day Average 217
Calls: 217 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.54%
Calls: -99.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $235
Calls: $235 (100%)
Puts: -- (0%)
Prior (07/30) $81.7K
Calls: $81.7K (100%)
Puts: $163 (0%)
Current vs Prior -99.71%
Calls: -99.71%
Puts: -100.00%
Prior 7-Day Total $251.4K
Calls: $251.2K (100%)
Puts: $163 (0%)
Prior 7-Day Average $35.9K
Calls: $35.9K (100%)
Puts: $23 (0%)
Current vs Prior 7-Day Avg -99.35%
Calls: -99.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 6,491
Calls: 6,491 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,298
Calls: 1,298 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 12.89%
Prior 8.28% | 12.95%
Current vs Prior +25.18% | -0.46%
Prior 7-Day Avg 10.46% | 13.03%
Current vs 7-Day Avg -0.88% | -1.05%
Prior 7-Day Eod 8.28% | 12.95%
Current vs 7-Day Eod +25.18% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($235) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 51 traded recently)

TDS averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.30$1.70$1.00$1.40 07/24$0.80–$2.42$1.00--
$35.00Sep 18$0.80$1.95$1.38$2.05 07/17$1.38–$3.35$1.38--
$35.00Oct 16$1.40$3.30$2.35$1.95 07/23$1.80–$3.75$1.95--
$35.00Nov 20$1.10$3.40$2.25$2.65 07/21$2.25–$4.50$2.25--
$35.00Jan 15$2.30$4.30$3.30$3.52 07/23$3.25–$4.95$3.30--
$35.00Jan 21$4.80$8.30$6.55$8.90 07/01$6.25–$8.60$6.55--
$30.00Aug 21$3.90$5.10$4.50$4.98 07/16$4.20–$6.05$4.50--
$30.00Oct 16$3.70$5.30$4.50$10.90 06/15$4.50–$7.15$4.50--
$30.00Nov 20$4.30$5.90$5.10$11.20 06/15$5.10–$7.60$5.10--
$30.00Dec 18$5.20$5.80$5.50$8.01 07/02$5.50–$7.40$5.50--
$30.00Jan 15$4.80$7.00$5.90$6.20 07/22$5.85–$7.75$5.90--
$30.00Jan 21$6.00$11.00$8.50$11.00 07/10$8.50–$10.95$8.50--
$40.00Aug 21$0.00$1.15$0.57$0.20 07/21$0.23–$1.05$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.55 07/24$0.38–$1.27$0.38--
$40.00Oct 16$0.10$0.95$0.53$0.75 07/13$0.53–$1.58$0.53--
$40.00Dec 18$0.55$1.85$1.20$1.70 07/17$1.20–$2.60$1.20--
$40.00Jan 15$1.00$2.45$1.73$1.90 07/23$1.55–$3.08$1.73--
$40.00Jan 21$1.85$6.50$4.18$6.50 07/01$4.18–$6.50$4.18--
$25.00Sep 18$7.90$9.40$8.65$10.88 07/06$8.55–$11.45$8.65--
$45.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.03–$0.75$0.05--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Dec 18$0.15$1.05$0.60$2.25 06/18$0.57–$1.60$0.60--
$45.00Jan 15$0.25$1.40$0.83$0.84 07/23$0.75–$2.10$0.83--
$20.00Jan 21$13.40$18.00$15.70$19.55 06/29$15.25–$17.65$15.70--
$17.50Dec 18$16.10$16.80$16.45$17.36 07/20$16.40–$18.35$16.45--
$17.50Jan 21$15.00$18.80$16.90$18.04 07/20$16.90–$18.45$16.90--
$50.00Aug 21$0.00$0.95$0.48$0.24 07/08$0.15–$1.08$0.24--
$50.00Dec 18$0.05$0.40$0.23$1.57 06/04$0.23–$0.53$0.23--
$50.00Jan 15$0.00$0.75$0.38$1.90 06/04$0.28–$1.25$0.38--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.45$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.15$0.24--
$60.00Nov 20$0.00$0.75$0.38$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.60$1.30$1.40 07/09$1.30–$2.25$1.30--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$1.75$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.75$3.20$2.48$2.55 07/13$1.63–$3.08$2.48--
$35.00Nov 20$2.80$4.60$3.70$3.39 07/20$2.78–$3.90$3.39--
$35.00Jan 15$3.30$5.70$4.50$3.80 07/08$3.50–$4.60$3.80--
$35.00Jan 21$4.50$8.50$6.50$5.67 07/16$5.08–$6.50$5.67--
$30.00Aug 21$0.05$1.00$0.53$0.55 07/13$0.33–$1.28$0.53--
$30.00Sep 18$0.05$1.35$0.70$0.80 07/14$0.63–$1.48$0.70--
$30.00Nov 20$0.70$2.30$1.50$1.30 07/15$1.02–$1.73$1.30--
$30.00Dec 18$1.30$1.80$1.55$1.00 06/15$1.43–$1.80$1.30--
$30.00Jan 15$1.65$3.40$2.53$1.80 07/16$1.55–$2.85$1.80--
$30.00Jan 21$1.50$6.00$3.75$3.75 07/20$2.90–$4.10$3.75--
$40.00Aug 21$5.60$7.60$6.60$2.40 06/12$4.70–$6.60$5.60--
$40.00Sep 18$4.70$7.60$6.15$3.50 06/02$5.10–$7.00$4.70--
$40.00Nov 20$6.50$8.20$7.35$4.28 06/03$5.85–$7.35$6.50--
$40.00Jan 21$6.50$11.50$9.00$8.86 07/15$8.00–$9.25$8.86--
$45.00Nov 20$10.60$13.20$11.90$9.23 07/06$9.45–$11.95$10.60--
$60.00Nov 20$25.10$28.50$26.80$20.80 06/18$24.30–$26.80$25.10--
$65.00Aug 21$30.30$33.50$31.90$25.86 06/18$29.20–$31.90$30.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 552
Total Puts --
Put/Call Ratio --
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 1,523
Total Puts 1
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All