Tour v490
TDS
TELEPHONE & DATA SYS
$35.73 +3.84%
$35.71 (-0.06%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 194
Calls: 194 (100%)
Puts: -- (0%)
Prior (08/03) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior +1285.71%
Calls: +2325.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,268
Calls: 1,261 (99%)
Puts: 7 (1%)
Prior 7-Day Average 181
Calls: 180 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +7.10%
Calls: +7.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $115.6K
Calls: $115.6K (100%)
Puts: -- (0%)
Prior (08/03) $1.4K
Calls: $1.0K (71%)
Puts: $400 (29%)
Current vs Prior +8159.71%
Calls: +11463.60%
Puts: -100.00%
Prior 7-Day Total $178.1K
Calls: $177.5K (100%)
Puts: $563 (0%)
Prior 7-Day Average $25.4K
Calls: $25.4K (100%)
Puts: $80 (0%)
Current vs Prior 7-Day Avg +354.62%
Calls: +356.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.75
Current vs Prior -100.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 769
Calls: 769 (100%)
Puts: -- (0%)
Prior (08/03) 761
Calls: 761 (100%)
Puts: -- (0%)
Current vs Prior +1.05%
Prior 7-Day Total 6,964
Calls: 6,964 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,392
Calls: 1,392 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -44.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 11.70%
Prior 9.01% | 11.71%
Current vs Prior +1.28% | -0.11%
Prior 7-Day Avg 9.96% | 12.76%
Current vs 7-Day Avg -8.43% | -8.33%
Prior 7-Day Eod 9.01% | 11.71%
Current vs 7-Day Eod +1.28% | -0.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($115.6K) vs puts (--). Massive premium surge with dollar volume up 8160% vs prior. Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 1286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.106.40$6.254.8%780.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.606.90$6.2520.8%750.90--
$30.00Sep 186.106.40$6.254.8%780.86--
$35.00Aug 211.902.35$2.1321.1%170.62769
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 170, top 78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.106.40$6.254.8%780.86--
$30.00Aug 215.606.90$6.2520.8%750.90--
$35.00Aug 211.902.35$2.1321.1%170.62769
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.3%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1871.6%52.5%36.3%153--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.68, avg 4.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.12$4.12$0.884.68$34.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.99$3.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 145 vol/day, 49 traded recently)

TDS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.12 on 07/28 (now $1.90/$2.35) — try a limit near $1.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$2.35$2.13$1.12 07/28$0.80–$2.13$1.90769
$35.00Sep 18$2.05$3.20$2.63$1.60 07/30$1.38–$2.63$2.05--
$35.00Oct 16$1.80$3.60$2.70$1.70 07/31$1.65–$3.05$1.80--
$35.00Nov 20$2.30$4.40$3.35$2.65 07/21$2.25–$3.93$2.65--
$35.00Jan 15$3.20$5.40$4.30$3.52 07/23$3.25–$4.80$3.52--
$35.00Jan 21$5.50$10.00$7.75$8.90 07/01$6.25–$7.80$7.75--
$40.00Aug 21$0.10$0.75$0.43$0.20 07/21$0.23–$0.88$0.20--
$40.00Sep 18$0.20$1.10$0.65$0.55 07/24$0.38–$1.27$0.55--
$40.00Oct 16$0.70$1.55$1.13$0.75 07/13$0.53–$1.35$0.75--
$40.00Dec 18$1.30$2.75$2.03$1.70 07/17$1.20–$2.15$1.70--
$40.00Jan 15$0.85$3.60$2.23$1.90 07/23$1.55–$2.50$1.90--
$40.00Jan 21$3.00$7.20$5.10$6.50 07/01$4.18–$5.25$5.10--
$30.00Aug 21$5.60$6.90$6.25$4.40 07/28$4.20–$6.25$5.60--
$30.00Oct 16$5.10$7.40$6.25$10.90 06/15$4.50–$7.00$6.25--
$30.00Nov 20$6.10$8.00$7.05$11.20 06/15$5.10–$7.05$7.05--
$30.00Dec 18$7.00$7.80$7.40$8.01 07/02$5.50–$7.40$7.40--
$30.00Jan 15$6.40$8.50$7.45$6.20 07/22$5.85–$7.65$6.40--
$30.00Jan 21$10.00$11.80$10.90$11.00 07/10$8.50–$10.90$10.90--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.03–$0.75$0.05--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Dec 18$0.30$1.45$0.88$2.25 06/18$0.57–$1.60$0.88--
$45.00Jan 15$0.65$1.80$1.23$0.84 07/23$0.75–$1.88$0.84--
$25.00Sep 18$9.40$12.30$10.85$9.14 07/30$8.55–$10.85$9.40--
$50.00Aug 21$0.00$1.00$0.50$0.24 07/08$0.15–$1.08$0.24--
$50.00Dec 18$0.20$0.65$0.43$1.57 06/04$0.23–$0.50$0.43--
$50.00Jan 15$0.00$0.95$0.48$1.90 06/04$0.28–$1.25$0.48--
$20.00Jan 21$15.50$19.00$17.25$19.55 06/29$15.25–$17.25$17.25--
$17.50Dec 18$18.30$19.00$18.65$17.36 07/20$16.40–$18.65$18.30--
$17.50Jan 21$18.00$21.00$19.50$18.04 07/20$16.90–$19.50$18.04--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.15$0.24--
$60.00Nov 20$0.00$0.30$0.15$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.70$1.35$1.40 07/09$1.30–$2.25$1.35--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$1.75$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$1.35$1.13$2.55 07/13$1.13–$3.08$1.13--
$35.00Nov 20$2.00$3.60$2.80$3.39 07/20$2.80–$3.90$2.80--
$35.00Jan 15$2.00$4.40$3.20$3.80 07/08$3.20–$4.60$3.20--
$35.00Jan 21$4.30$6.80$5.55$5.67 07/16$5.50–$6.50$5.55--
$40.00Aug 21$3.90$4.80$4.35$2.40 06/12$4.35–$6.60$3.90--
$40.00Nov 20$4.80$6.60$5.70$4.28 06/03$5.70–$7.35$4.80--
$40.00Jan 21$6.80$9.50$8.15$8.86 07/15$8.00–$9.25$8.15--
$30.00Aug 21$0.05$0.55$0.30$0.55 07/13$0.30–$1.28$0.30--
$30.00Sep 18$0.15$0.90$0.53$0.80 07/14$0.53–$1.48$0.53--
$30.00Nov 20$0.85$1.30$1.08$1.30 07/15$1.08–$1.73$1.08--
$30.00Dec 18$0.85$1.35$1.10$1.65 07/28$1.10–$1.80$1.10--
$30.00Jan 15$1.20$2.90$2.05$1.80 07/16$1.73–$2.85$1.80--
$30.00Jan 21$1.80$4.20$3.00$3.75 07/20$2.90–$4.10$3.00--
$45.00Nov 20$8.20$10.80$9.50$9.23 07/06$9.50–$11.95$9.23--
$60.00Nov 20$22.10$25.80$23.95$20.80 06/18$23.95–$26.80$22.10--
$65.00Aug 21$28.00$30.80$29.40$25.86 06/18$29.40–$31.90$28.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts --
Put/Call Ratio --
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,261
Total Puts 7
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All