Tour v473
TDS
TELEPHONE & DATA SYS
$33.58 -1.09%
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:38pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 552
Calls: 552 (100%)
Puts: -- (0%)
Prior (07/29) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +9100.00%
Calls: +9100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,075
Calls: 1,074 (100%)
Puts: 1 (0%)
Prior 7-Day Average 153
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +259.44%
Calls: +259.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $81.7K
Calls: $81.7K (100%)
Puts: -- (0%)
Prior (07/29) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +7682.38%
Calls: +7682.38%
Puts: +0.00%
Prior 7-Day Total $201.5K
Calls: $201.3K (100%)
Puts: $163 (0%)
Prior 7-Day Average $28.8K
Calls: $28.8K (100%)
Puts: $23 (0%)
Current vs Prior 7-Day Avg +183.89%
Calls: +184.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 194
Calls: 194 (100%)
Puts: -- (0%)
Current vs Prior -99.48%
Prior 7-Day Total 6,490
Calls: 6,490 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,622
Calls: 1,622 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.28% | 12.95%
Prior 11.49% | 13.25%
Current vs Prior -27.93% | -2.27%
Prior 7-Day Avg 10.81% | 12.97%
Current vs 7-Day Avg -23.39% | -0.10%
Prior 7-Day Eod 11.49% | 13.25%
Current vs 7-Day Eod -27.93% | -2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($81.7K) vs puts (--). Massive premium surge with dollar volume up 7682% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 9100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 51 traded recently)

TDS averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $10.88 on 07/06 (now $8.50/$10.10) — try a limit near $9.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.65$0.95$0.80$1.40 07/24$0.80–$2.75$0.80--
$35.00Sep 18$1.10$1.80$1.45$2.05 07/17$1.43–$3.35$1.45--
$35.00Oct 16$1.60$2.00$1.80$1.95 07/23$1.80–$3.75$1.80--
$35.00Nov 20$2.15$3.80$2.97$2.65 07/21$2.48–$4.50$2.65--
$35.00Jan 15$1.85$5.00$3.43$3.52 07/23$3.25–$5.10$3.43--
$35.00Jan 21$5.00$8.50$6.75$8.90 07/01$6.25–$8.80$6.75--
$30.00Aug 21$3.90$5.30$4.60$4.98 07/16$4.20–$6.75$4.60--
$30.00Oct 16$3.80$6.10$4.95$10.90 06/15$4.60–$7.85$4.95--
$30.00Nov 20$3.70$6.50$5.10$11.20 06/15$5.10–$8.00$5.10--
$30.00Dec 18$5.20$6.00$5.60$8.01 07/02$5.60–$7.85$5.60--
$30.00Jan 15$4.70$7.40$6.05$6.20 07/22$5.85–$8.40$6.05--
$30.00Jan 21$7.30$10.80$9.05$11.00 07/10$8.85–$10.95$9.05--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/21$0.23–$1.05$0.20--
$40.00Sep 18$0.00$0.95$0.48$0.55 07/24$0.45–$1.27$0.48--
$40.00Oct 16$0.25$1.15$0.70$0.75 07/13$0.68–$1.63$0.70--
$40.00Dec 18$0.30$3.10$1.70$1.70 07/17$1.27–$2.60$1.70--
$40.00Jan 15$0.30$3.60$1.95$1.90 07/23$1.55–$3.08$1.90--
$40.00Jan 21$2.00$7.00$4.50$6.50 07/01$4.50–$6.50$4.50--
$25.00Sep 18$8.50$10.10$9.30$10.88 07/06$8.55–$11.80$9.301
$45.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.03–$0.75$0.05--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Dec 18$0.10$2.05$1.08$2.25 06/18$0.57–$2.05$1.08--
$45.00Jan 15$0.00$2.80$1.40$0.84 07/23$0.75–$2.10$0.84--
$20.00Jan 21$13.60$16.90$15.25$19.55 06/29$15.25–$18.00$15.25--
$17.50Dec 18$16.10$16.80$16.45$17.36 07/20$16.40–$19.10$16.45--
$17.50Jan 21$15.50$20.00$17.75$18.04 07/20$17.75–$18.45$17.75--
$50.00Aug 21$0.00$0.95$0.48$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.05$0.50$0.28$1.57 06/04$0.28–$0.60$0.28--
$50.00Jan 15$0.00$0.75$0.38$1.90 06/04$0.28–$1.25$0.38--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.45$0.38--
$55.00Jan 15$0.00$1.65$0.83$0.24 07/16$0.38–$1.15$0.24--
$60.00Nov 20$0.00$0.30$0.15$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.65$1.33$1.40 07/09$1.33–$2.25$1.33--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$1.75$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$3.10$1.98$2.55 07/13$1.50–$3.08$1.98--
$35.00Nov 20$2.90$4.50$3.70$3.39 07/20$2.70–$3.90$3.39--
$35.00Jan 15$2.75$5.10$3.93$3.80 07/08$3.40–$4.60$3.80--
$35.00Jan 21$3.50$8.50$6.00$5.67 07/16$5.08–$6.30$5.67--
$30.00Aug 21$0.00$1.00$0.50$0.55 07/13$0.33–$1.28$0.50--
$30.00Sep 18$0.10$1.25$0.68$0.80 07/14$0.63–$1.48$0.68--
$30.00Nov 20$0.65$1.90$1.27$1.30 07/15$1.02–$1.73$1.27--
$30.00Dec 18$1.25$1.85$1.55$1.00 06/15$1.42–$1.80$1.25--
$30.00Jan 15$1.80$2.10$1.95$1.80 07/16$1.48–$2.85$1.80--
$30.00Jan 21$1.00$4.90$2.95$3.75 07/20$2.90–$4.10$2.95--
$40.00Aug 21$5.10$6.80$5.95$2.40 06/12$4.30–$6.45$5.10--
$40.00Sep 18$5.10$7.00$6.05$3.50 06/02$4.75–$7.00$5.10--
$40.00Nov 20$5.50$8.20$6.85$4.28 06/03$5.45–$7.15$5.50--
$40.00Jan 21$6.60$11.50$9.05$8.86 07/15$7.65–$9.25$8.86--
$45.00Nov 20$9.90$12.50$11.20$9.23 07/06$9.45–$11.95$9.90--
$60.00Nov 20$24.50$28.20$26.35$20.80 06/18$24.15–$26.55$24.50--
$65.00Aug 21$29.50$33.30$31.40$25.86 06/18$29.20–$31.65$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts --
Put/Call Ratio --
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,074
Total Puts 1
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All