Tour v458
TDS
TELEPHONE & DATA SYS
$33.95 -0.15%
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/28) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -14.29%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,104
Calls: 1,092 (99%)
Puts: 12 (1%)
Prior 7-Day Average 157
Calls: 156 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -96.20%
Calls: -96.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/28) $1.6K
Calls: $1.4K (90%)
Puts: $163 (10%)
Current vs Prior -34.90%
Calls: -27.59%
Puts: -100.00%
Prior 7-Day Total $222.1K
Calls: $218.3K (98%)
Puts: $3.9K (2%)
Prior 7-Day Average $31.7K
Calls: $31.2K (98%)
Puts: $550 (2%)
Current vs Prior 7-Day Avg -96.69%
Calls: -96.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 194
Calls: 194 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,461
Calls: 6,432 (100%)
Puts: 29 (0%)
Prior 7-Day Average 1,615
Calls: 1,608 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg -87.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.49% | 13.25%
Prior 9.85% | 12.79%
Current vs Prior +16.59% | +3.60%
Prior 7-Day Avg 10.47% | 12.70%
Current vs 7-Day Avg +9.75% | +4.36%
Prior 7-Day Eod 9.85% | 12.79%
Current vs 7-Day Eod +16.59% | +3.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 51 traded recently)

TDS averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $2.05 on 07/17 (now $1.60/$1.90) — try a limit near $1.75.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$2.20$1.55$1.40 07/24$1.18–$3.55$1.40--
$35.00Sep 18$1.60$1.90$1.75$2.05 07/17$1.43–$3.68$1.75194
$35.00Oct 16$0.90$3.90$2.40$1.95 07/23$1.95–$4.70$1.95--
$35.00Nov 20$1.35$4.30$2.83$2.65 07/21$2.48–$5.00$2.65--
$35.00Jan 15$2.45$5.50$3.98$3.52 07/23$3.25–$5.75$3.52--
$35.00Jan 21$4.00$9.00$6.50$8.90 07/01$6.25–$9.05$6.50--
$30.00Aug 21$4.30$5.80$5.05$4.98 07/16$4.20–$7.95$4.98--
$30.00Oct 16$3.80$6.70$5.25$10.90 06/15$4.60–$8.20$5.25--
$30.00Nov 20$4.20$7.50$5.85$11.20 06/15$5.30–$8.70$5.85--
$30.00Dec 18$5.60$6.40$6.00$8.01 07/02$5.85–$8.80$6.00--
$30.00Jan 15$5.00$8.00$6.50$6.20 07/22$5.85–$9.25$6.20--
$30.00Jan 21$6.50$11.50$9.00$11.00 07/10$8.85–$11.85$9.00--
$40.00Aug 21$0.00$1.75$0.88$0.20 07/21$0.23–$1.13$0.20--
$40.00Sep 18$0.00$2.55$1.27$0.55 07/24$0.45–$2.00$0.55--
$40.00Oct 16$0.00$2.70$1.35$0.75 07/13$0.68–$1.90$0.75--
$40.00Dec 18$0.30$3.70$2.00$1.70 07/17$1.27–$2.90$1.70--
$40.00Jan 15$0.85$3.90$2.38$1.90 07/23$1.55–$3.45$1.90--
$40.00Jan 21$2.05$7.00$4.53$6.50 07/01$4.50–$6.75$4.53--
$25.00Sep 18$7.30$11.10$9.20$10.88 07/06$8.55–$12.50$9.20--
$45.00Aug 21$0.00$1.50$0.75$0.05 07/24$0.03–$0.75$0.05--
$45.00Oct 16$0.00$2.30$1.15$1.70 06/11$0.38–$1.73$1.15--
$45.00Dec 18$0.00$2.85$1.43$2.25 06/18$0.57–$2.05$1.43--
$45.00Jan 15$0.00$3.00$1.50$0.84 07/23$0.75–$2.10$0.84--
$20.00Jan 21$13.50$18.00$15.75$19.55 06/29$15.60–$19.00$15.75--
$50.00Aug 21$0.00$1.75$0.88$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.10$0.50$0.30$1.57 06/04$0.30–$0.70$0.30--
$50.00Jan 15$0.00$2.50$1.25$1.90 06/04$0.28–$1.25$1.25--
$17.50Dec 18$16.50$17.20$16.85$17.36 07/20$16.40–$20.10$16.85--
$17.50Jan 21$15.50$20.00$17.75$18.04 07/20$17.75–$18.45$17.75--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.45$0.38--
$55.00Jan 15$0.00$2.30$1.15$0.24 07/16$0.38–$1.25$0.24--
$60.00Nov 20$0.00$0.30$0.15$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.65$1.33$1.40 07/09$1.33–$2.25$1.33--
$65.00Dec 18$0.00$2.15$1.08$0.10 07/13$0.15–$1.75$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$3.80$2.35$2.55 07/13$1.40–$3.08$2.35--
$35.00Nov 20$1.40$5.00$3.20$3.39 07/20$2.45–$3.90$3.20--
$35.00Jan 15$2.30$5.50$3.90$3.80 07/08$2.90–$4.60$3.80--
$35.00Jan 21$3.00$8.00$5.50$5.67 07/16$4.55–$6.30$5.50--
$30.00Aug 21$0.00$2.00$1.00$0.55 07/13$0.33–$1.28$0.55--
$30.00Sep 18$0.00$2.10$1.05$0.80 07/14$0.63–$1.48$0.80--
$30.00Nov 20$0.00$3.40$1.70$1.30 07/15$1.02–$1.73$1.30--
$30.00Dec 18$1.30$1.85$1.58$1.00 06/15$1.15–$1.80$1.30--
$30.00Jan 15$0.65$3.70$2.18$1.80 07/16$1.48–$2.85$1.80--
$30.00Jan 21$1.00$6.00$3.50$3.75 07/20$2.90–$4.10$3.50--
$40.00Aug 21$4.20$8.00$6.10$2.40 06/12$3.95–$6.45$4.20--
$40.00Sep 18$5.00$8.20$6.60$3.50 06/02$4.03–$7.00$5.00--
$40.00Nov 20$4.90$8.40$6.65$4.28 06/03$4.85–$7.15$4.90--
$40.00Jan 21$6.00$11.00$8.50$8.86 07/15$7.25–$9.25$8.50--
$45.00Nov 20$9.50$13.10$11.30$9.23 07/06$8.50–$11.95$9.50--
$60.00Nov 20$24.30$28.00$26.15$20.80 06/18$23.05–$26.55$24.30--
$65.00Aug 21$29.50$33.00$31.25$25.86 06/18$27.85–$31.65$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,092
Total Puts 12
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All