Tour v452
TDS
TELEPHONE & DATA SYS
$34.00 +1.04%
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/27) 159
Calls: 159 (100%)
Puts: -- (0%)
Current vs Prior -95.60%
Calls: -96.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,142
Calls: 1,131 (99%)
Puts: 11 (1%)
Prior 7-Day Average 163
Calls: 161 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -95.71%
Calls: -96.29%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.6K
Calls: $1.4K (90%)
Puts: $163 (10%)
Prior (07/27) $21.8K
Calls: $21.8K (100%)
Puts: -- (0%)
Current vs Prior -92.59%
Calls: -93.34%
Puts: +0.00%
Prior 7-Day Total $228.3K
Calls: $224.6K (98%)
Puts: $3.7K (2%)
Prior 7-Day Average $32.6K
Calls: $32.1K (98%)
Puts: $527 (2%)
Current vs Prior 7-Day Avg -95.06%
Calls: -95.48%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -63.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 3,287
Calls: 3,287 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,645
Calls: 7,616 (100%)
Puts: 29 (0%)
Prior 7-Day Average 1,529
Calls: 1,523 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 12.79%
Prior 10.19% | 12.72%
Current vs Prior -3.34% | +0.59%
Prior 7-Day Avg 10.57% | 12.72%
Current vs 7-Day Avg -6.79% | +0.61%
Prior 7-Day Eod 10.19% | 12.72%
Current vs 7-Day Eod -3.34% | +0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.4K) vs puts ($163). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.305.00$4.6515.1%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.55$1.3038.5%40.45--
$30.00Aug 214.305.00$4.6515.1%20.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.35$3.35$1.652.03$33.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.05$2.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.09%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.050.452.9%3.09%6.03%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 51 traded recently)

TDS averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.55$1.30$1.40 07/24$1.18–$4.15$1.30--
$35.00Sep 18$1.60$1.90$1.75$2.05 07/17$1.43–$3.95$1.75--
$35.00Oct 16$1.05$3.90$2.48$1.95 07/23$1.95–$4.70$1.95--
$35.00Nov 20$1.35$3.60$2.48$2.65 07/21$2.48–$5.00$2.48--
$35.00Jan 15$2.45$4.90$3.68$3.52 07/23$3.25–$5.75$3.52--
$35.00Jan 21$4.90$9.00$6.95$8.90 07/01$6.25–$9.05$6.95--
$30.00Aug 21$4.30$5.00$4.65$4.98 07/16$4.20–$7.95$4.65--
$30.00Oct 16$4.00$6.40$5.20$10.90 06/15$4.60–$8.25$5.20--
$30.00Nov 20$4.90$7.10$6.00$11.20 06/15$5.30–$8.70$6.00--
$30.00Dec 18$5.60$6.30$5.95$8.01 07/02$5.85–$8.80$5.95--
$30.00Jan 15$5.10$7.50$6.30$6.20 07/22$5.85–$9.25$6.20--
$30.00Jan 21$6.90$10.80$8.85$11.00 07/10$8.85–$12.00$8.85--
$40.00Aug 21$0.00$0.75$0.38$0.20 07/21$0.23–$1.18$0.20--
$40.00Sep 18$0.00$1.00$0.50$0.55 07/24$0.45–$2.00$0.50--
$40.00Oct 16$0.20$1.25$0.73$0.75 07/13$0.68–$1.90$0.73--
$40.00Dec 18$0.35$3.20$1.78$1.70 07/17$1.27–$2.90$1.70--
$40.00Jan 15$0.85$3.70$2.28$1.90 07/23$1.55–$3.45$1.90--
$40.00Jan 21$2.60$7.00$4.80$6.50 07/01$4.50–$6.75$4.80--
$25.00Sep 18$8.50$10.00$9.25$10.88 07/06$8.55–$12.95$9.25--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.03–$0.50$0.05--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Dec 18$0.30$2.05$1.17$2.25 06/18$0.57–$2.05$1.17--
$45.00Jan 15$0.30$2.45$1.38$0.84 07/23$0.75–$2.10$0.84--
$20.00Jan 21$14.00$17.40$15.70$19.55 06/29$15.60–$19.00$15.70--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.10$0.55$0.33$1.57 06/04$0.30–$0.73$0.33--
$50.00Jan 15$0.00$0.90$0.45$1.90 06/04$0.28–$1.60$0.45--
$17.50Dec 18$16.60$17.30$16.95$17.36 07/20$16.40–$20.10$16.95--
$17.50Jan 21$15.50$20.00$17.75$18.04 07/20$17.75–$18.45$17.75--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.45$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.25$0.24--
$60.00Nov 20$0.00$0.30$0.15$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.70$1.35$1.40 07/09$1.33–$2.25$1.35--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$1.75$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$3.20$2.05$2.55 07/13$1.15–$3.08$2.05--
$35.00Nov 20$1.95$4.40$3.18$3.39 07/20$2.15–$3.90$3.18--
$35.00Jan 15$3.70$5.50$4.60$3.80 07/08$2.65–$4.60$3.80--
$35.00Jan 21$4.00$7.60$5.80$5.67 07/16$4.50–$6.30$5.67--
$30.00Aug 21$0.10$0.85$0.48$0.55 07/13$0.33–$1.28$0.48--
$30.00Sep 18$0.00$1.30$0.65$0.80 07/14$0.63–$1.48$0.65--
$30.00Nov 20$0.05$3.40$1.73$1.30 07/15$1.02–$1.73$1.30--
$30.00Dec 18$1.35$1.90$1.63$1.00 06/15$1.15–$1.80$1.35--
$30.00Jan 15$1.80$2.15$1.98$1.80 07/16$1.48–$2.85$1.80--
$30.00Jan 21$1.00$4.80$2.90$3.75 07/20$2.55–$4.10$2.90--
$40.00Aug 21$5.20$7.10$6.15$2.40 06/12$3.70–$6.45$5.20--
$40.00Sep 18$5.70$7.40$6.55$3.50 06/02$3.75–$7.00$5.70--
$40.00Nov 20$5.60$8.30$6.95$4.28 06/03$4.65–$7.15$5.60--
$40.00Jan 21$6.70$10.90$8.80$8.86 07/15$7.00–$9.25$8.80--
$45.00Nov 20$10.10$12.50$11.30$9.23 07/06$8.50–$11.95$10.10--
$60.00Nov 20$24.40$27.80$26.10$20.80 06/18$22.90–$26.55$24.40--
$65.00Aug 21$29.60$33.10$31.35$25.86 06/18$27.70–$31.65$29.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 159
Total Puts --
Put/Call Ratio --
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 1,131
Total Puts 11
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All