Tour v423
TDS
TELEPHONE & DATA SYS
$33.65 -2.09%
(7/24 03:56) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 159
Calls: 159 (100%)
Puts: -- (0%)
Prior (07/24) 529
Calls: 529 (100%)
Puts: -- (0%)
Current vs Prior -69.94%
Calls: -69.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,145
Calls: 1,132 (99%)
Puts: 13 (1%)
Prior 7-Day Average 163
Calls: 161 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -2.79%
Calls: -1.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $21.8K
Calls: $21.8K (100%)
Puts: -- (0%)
Prior (07/24) $70.3K
Calls: $70.3K (100%)
Puts: -- (0%)
Current vs Prior -69.03%
Calls: -69.03%
Puts: +0.00%
Prior 7-Day Total $246.9K
Calls: $242.4K (98%)
Puts: $4.5K (2%)
Prior 7-Day Average $35.3K
Calls: $34.6K (98%)
Puts: $642 (2%)
Current vs Prior 7-Day Avg -38.29%
Calls: -37.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,287
Calls: 3,287 (100%)
Puts: -- (0%)
Prior (07/24) 2,721
Calls: 2,721 (100%)
Puts: -- (0%)
Current vs Prior +20.80%
Prior 7-Day Total 5,036
Calls: 5,007 (99%)
Puts: 29 (1%)
Prior 7-Day Average 1,007
Calls: 1,001 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg +226.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 12.72%
Prior 10.56% | 13.01%
Current vs Prior -3.49% | -2.20%
Prior 7-Day Avg 9.63% | 12.35%
Current vs 7-Day Avg +5.90% | +3.01%
Prior 7-Day Eod 10.56% | 13.01%
Current vs 7-Day Eod -3.49% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.8K) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 84, top 84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.30$1.1821.2%840.42691
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.12%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.050.424.0%3.12%7.13%84691

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 174 vol/day, 51 traded recently)

TDS averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $2.05 on 07/17 (now $1.60/$1.75) — try a limit near $1.68. Also watch the $35.00 08-21 call last traded $1.40 on 07/24 (now $1.05/$1.30) — try a limit near $1.18; the $45.00 08-21 call last traded $0.05 on 07/24 (now $0.00/$0.85) — try a limit near $0.05.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.30$1.18$1.40 07/24$1.18–$4.20$1.18691
$35.00Sep 18$1.60$1.75$1.68$2.05 07/17$1.43–$4.18$1.68153
$35.00Oct 16$1.30$3.30$2.30$1.95 07/23$1.95–$4.95$1.95--
$35.00Nov 20$1.80$4.20$3.00$2.65 07/21$2.63–$5.50$2.65--
$35.00Jan 15$2.60$5.20$3.90$3.52 07/23$3.25–$6.15$3.52--
$35.00Jan 21$4.00$8.50$6.25$8.90 07/01$6.25–$9.05$6.25--
$30.00Aug 21$3.90$6.40$5.15$4.98 07/16$4.20–$8.35$4.98--
$30.00Oct 16$3.80$6.50$5.15$10.90 06/15$4.60–$9.25$5.15--
$30.00Nov 20$4.70$6.90$5.80$11.20 06/15$5.30–$9.30$5.80--
$30.00Dec 18$5.50$6.20$5.85$8.01 07/02$5.85–$9.30$5.85--
$30.00Jan 15$4.90$7.60$6.25$6.20 07/22$5.85–$9.60$6.20--
$30.00Jan 21$6.50$11.50$9.00$11.00 07/10$9.00–$12.35$9.00--
$40.00Aug 21$0.00$0.75$0.38$0.20 07/21$0.23–$1.42$0.20--
$40.00Sep 18$0.15$1.10$0.63$0.55 07/24$0.45–$2.00$0.55--
$40.00Oct 16$0.40$1.90$1.15$0.75 07/13$0.68–$2.20$0.75--
$40.00Dec 18$0.15$3.40$1.78$1.70 07/17$1.27–$2.90$1.70--
$40.00Jan 15$0.70$3.70$2.20$1.90 07/23$1.55–$3.83$1.90--
$40.00Jan 21$2.20$7.00$4.60$6.50 07/01$4.50–$6.75$4.60--
$25.00Sep 18$7.70$10.50$9.10$10.88 07/06$8.55–$13.25$9.10--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/24$0.03–$0.68$0.052.4K
$45.00Oct 16$0.00$0.95$0.48$1.70 06/11$0.38–$1.73$0.48--
$45.00Dec 18$0.00$2.90$1.45$2.25 06/18$0.57–$2.05$1.45--
$45.00Jan 15$0.00$2.45$1.23$0.84 07/23$0.75–$2.28$0.84--
$20.00Jan 21$14.00$18.00$16.00$19.55 06/29$15.60–$19.60$16.00--
$17.50Dec 18$16.20$17.00$16.60$17.36 07/20$16.40–$20.75$16.60--
$17.50Jan 21$16.10$20.00$18.05$18.04 07/20$17.75–$18.45$18.04--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.10$0.50$0.30$1.57 06/04$0.30–$0.85$0.30--
$50.00Jan 15$0.00$1.20$0.60$1.90 06/04$0.28–$1.60$0.60--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.00$0.90$0.45$0.24 07/16$0.38–$1.25$0.24--
$60.00Nov 20$0.00$0.35$0.18$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$4.40$2.20$1.40 07/09$1.33–$2.25$1.40--
$65.00Dec 18$0.00$0.95$0.48$0.10 07/13$0.15–$1.75$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$3.10$2.25$2.55 07/13$1.13–$3.08$2.25--
$35.00Nov 20$2.35$5.00$3.68$3.39 07/20$2.05–$3.90$3.39--
$35.00Jan 15$2.90$5.60$4.25$3.80 07/08$2.55–$4.40$3.80--
$35.00Jan 21$4.10$8.00$6.05$5.67 07/16$4.50–$6.30$5.67--
$30.00Aug 21$0.10$2.45$1.28$0.55 07/13$0.33–$1.28$0.55--
$30.00Sep 18$0.25$1.30$0.78$0.80 07/14$0.63–$1.48$0.78--
$30.00Nov 20$0.70$2.60$1.65$1.30 07/15$1.02–$1.70$1.30--
$30.00Dec 18$1.35$1.90$1.63$1.00 06/15$1.08–$1.80$1.35--
$30.00Jan 15$1.90$2.25$2.08$1.80 07/16$1.48–$2.85$1.90--
$30.00Jan 21$1.00$6.00$3.50$3.75 07/20$2.55–$4.10$3.50--
$40.00Aug 21$4.80$6.90$5.85$2.40 06/12$3.35–$6.45$4.80--
$40.00Sep 18$5.30$7.00$6.15$3.50 06/02$3.33–$7.00$5.30--
$40.00Nov 20$5.70$8.30$7.00$4.28 06/03$4.15–$7.15$5.70--
$40.00Jan 21$6.90$11.40$9.15$8.86 07/15$6.85–$9.25$8.86--
$45.00Nov 20$9.80$13.00$11.40$9.23 07/06$7.95–$11.95$9.80--
$60.00Nov 20$24.20$27.70$25.95$20.80 06/18$22.45–$26.55$24.20--
$65.00Aug 21$29.20$33.10$31.15$25.86 06/18$27.30–$31.65$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts --
Put/Call Ratio --
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 529
Total Puts --
Put/Call Ratio --
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 13
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All