Tour v397
TDS
TELEPHONE & DATA SYS
$34.37 +2.21%
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 529
Calls: 529 (100%)
Puts: -- (0%)
Prior (07/23) 220
Calls: 220 (100%)
Puts: -- (0%)
Current vs Prior +140.45%
Calls: +140.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 628
Calls: 610 (97%)
Puts: 18 (3%)
Prior 7-Day Average 89
Calls: 87 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg +489.65%
Calls: +507.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $70.3K
Calls: $70.3K (100%)
Puts: -- (0%)
Prior (07/23) $41.9K
Calls: $41.9K (100%)
Puts: -- (0%)
Current vs Prior +67.88%
Calls: +67.88%
Puts: +0.00%
Prior 7-Day Total $179.3K
Calls: $172.8K (96%)
Puts: $6.5K (4%)
Prior 7-Day Average $25.6K
Calls: $24.7K (96%)
Puts: $935 (4%)
Current vs Prior 7-Day Avg +174.31%
Calls: +184.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,721
Calls: 2,721 (100%)
Puts: -- (0%)
Prior (07/23) 288
Calls: 288 (100%)
Puts: -- (0%)
Current vs Prior +844.79%
Prior 7-Day Total 2,371
Calls: 2,342 (99%)
Puts: 29 (1%)
Prior 7-Day Average 474
Calls: 468 (94%)
Puts: 29 (6%)
Current vs Prior 7-Day Avg +473.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 13.01%
Prior 11.84% | 12.88%
Current vs Prior -10.81% | +0.95%
Prior 7-Day Avg 8.50% | 11.95%
Current vs 7-Day Avg +24.28% | +8.85%
Prior 7-Day Eod 11.84% | 12.88%
Current vs 7-Day Eod -10.81% | +0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70.3K) vs puts (--). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 517, top 517)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.201.50$1.3522.2%5170.44268
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.49%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.200.441.8%3.49%5.32%517268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 167 vol/day, 49 traded recently)

TDS averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.45 on 07/17 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $45.00 08-21 call last traded $0.20 on 07/17 (now $0.05/$0.55) — try a limit near $0.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$1.50$1.35$1.45 07/17$1.20–$4.50$1.35268
$35.00Sep 18$1.70$2.15$1.92$2.05 07/17$1.43–$4.55$1.92--
$35.00Jan 15$2.55$4.40$3.48$3.40 07/17$3.25–$6.50$3.40--
$35.00Jan 21$5.00$9.00$7.00$8.90 07/01$6.25–$9.50$7.00--
$30.00Aug 21$4.50$5.90$5.20$4.98 07/16$4.20–$8.35$4.98--
$30.00Oct 16$4.10$7.40$5.75$10.90 06/15$4.60–$9.25$5.75--
$30.00Nov 20$5.60$6.70$6.15$11.20 06/15$5.30–$9.30$6.15--
$30.00Dec 18$5.90$6.80$6.35$8.01 07/02$5.85–$10.00$6.35--
$30.00Jan 15$5.40$7.80$6.60$6.55 07/14$5.85–$9.95$6.55--
$30.00Jan 21$7.00$12.00$9.50$11.00 07/10$9.15–$12.50$9.50--
$40.00Aug 21$0.05$0.90$0.48$0.38 07/17$0.23–$1.42$0.38--
$40.00Sep 18$0.20$1.60$0.90$0.53 07/17$0.45–$2.00$0.53--
$40.00Oct 16$0.40$0.95$0.68$0.75 07/13$0.68–$2.40$0.68--
$40.00Dec 18$1.05$2.60$1.83$1.70 07/17$1.27–$3.35$1.70--
$40.00Jan 15$1.45$2.65$2.05$1.90 07/17$1.55–$3.83$1.90--
$40.00Jan 21$2.90$7.10$5.00$6.50 07/01$4.50–$7.00$5.00--
$25.00Sep 18$8.30$10.30$9.30$10.88 07/06$8.55–$13.95$9.30--
$45.00Aug 21$0.05$0.55$0.30$0.20 07/17$0.03–$0.68$0.202.5K
$45.00Oct 16$0.35$3.10$1.73$1.70 06/11$0.38–$1.73$1.70--
$45.00Nov 20$0.05$1.15$0.60$2.35 05/26$0.43–$1.45$0.60--
$45.00Dec 18$0.05$1.30$0.68$2.25 06/18$0.57–$2.05$0.68--
$45.00Jan 15$0.35$1.50$0.93$1.05 07/16$0.75–$2.28$0.93--
$20.00Jan 21$14.00$17.60$15.80$19.55 06/29$15.60–$20.05$15.80--
$50.00Aug 21$0.15$0.80$0.48$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.15$0.60$0.38$1.57 06/04$0.33–$0.98$0.38--
$50.00Jan 15$0.30$0.95$0.63$1.90 06/04$0.28–$1.60$0.63--
$17.50Jan 21$16.00$20.00$18.00$18.50 07/16$17.75–$18.45$18.00--
$55.00Aug 21$0.10$0.65$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.10$0.75$0.43$0.24 07/16$0.38–$1.25$0.24--
$60.00Nov 20$0.40$2.25$1.33$0.10 07/13$0.15–$1.33$0.40--
$60.00Jan 21$0.05$3.70$1.88$1.40 07/09$1.33–$2.25$1.40--
$65.00Dec 18$0.20$3.30$1.75$0.10 07/13$0.15–$1.75$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$3.20$2.28$2.55 07/13$0.78–$3.08$2.28--
$35.00Nov 20$1.90$4.60$3.25$3.60 07/10$1.78–$3.90$3.25--
$35.00Jan 15$2.75$5.30$4.03$3.80 07/08$2.35–$4.40$3.80--
$35.00Jan 21$4.50$8.00$6.25$5.67 07/16$4.50–$6.30$5.67--
$30.00Aug 21$0.10$0.90$0.50$0.55 07/13$0.33–$1.23$0.50--
$30.00Sep 18$0.10$1.25$0.68$0.80 07/14$0.63–$1.48$0.68--
$30.00Nov 20$0.45$2.00$1.23$1.30 07/15$0.73–$1.70$1.23--
$30.00Dec 18$1.20$1.80$1.50$1.00 06/15$1.00–$1.80$1.20--
$30.00Jan 15$1.70$2.10$1.90$1.80 07/16$1.15–$2.85$1.80--
$30.00Jan 21$1.90$5.60$3.75$3.41 07/15$2.45–$4.10$3.41--
$40.00Aug 21$4.20$7.20$5.70$2.40 06/12$2.80–$6.45$4.20--
$40.00Sep 18$5.40$7.20$6.30$3.50 06/02$3.20–$7.00$5.40--
$40.00Nov 20$5.40$7.80$6.60$4.28 06/03$4.05–$7.15$5.40--
$40.00Jan 21$7.20$11.00$9.10$8.86 07/15$6.50–$9.25$8.86--
$45.00Nov 20$10.00$11.90$10.95$9.23 07/06$7.75–$11.95$10.00--
$60.00Nov 20$23.60$27.30$25.45$20.80 06/18$21.70–$26.55$23.60--
$65.00Aug 21$29.20$32.20$30.70$25.86 06/18$26.75–$31.65$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts --
Put/Call Ratio --
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 220
Total Puts --
Put/Call Ratio --
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 610
Total Puts 18
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All