Tour v394
TDS
TELEPHONE & DATA SYS
$33.61 -0.59%
(7/22 21:02) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 220
Calls: 220 (100%)
Puts: -- (0%)
Prior (07/22) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +331.37%
Calls: +331.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 641
Calls: 619 (97%)
Puts: 22 (3%)
Prior 7-Day Average 91
Calls: 88 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +140.25%
Calls: +148.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $41.9K
Calls: $41.9K (100%)
Puts: -- (0%)
Prior (07/22) $33.1K
Calls: $33.1K (90%)
Puts: $3.7K (10%)
Current vs Prior +26.50%
Calls: +26.50%
Puts: -100.00%
Prior 7-Day Total $201.3K
Calls: $194.3K (97%)
Puts: $6.9K (3%)
Prior 7-Day Average $28.8K
Calls: $27.8K (97%)
Puts: $989 (3%)
Current vs Prior 7-Day Avg +45.59%
Calls: +50.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 288
Calls: 288 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,626
Calls: 2,582 (98%)
Puts: 44 (2%)
Prior 7-Day Average 525
Calls: 516 (96%)
Puts: 22 (4%)
Current vs Prior 7-Day Avg -45.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.84% | 12.88%
Prior 10.97% | 13.61%
Current vs Prior +7.92% | -5.31%
Prior 7-Day Avg 7.32% | 11.58%
Current vs 7-Day Avg +61.78% | +11.30%
Prior 7-Day Eod 10.97% | 13.61%
Current vs 7-Day Eod +7.92% | -5.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.9K) vs puts (--). Unusually high activity with volume up 331% vs prior - elevated interest. Volume explosion - 142% above 7-day average (220 vs avg 91).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.75$1.3854.3%100.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.98%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.424.1%2.98%7.11%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 167 vol/day, 49 traded recently)

TDS averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $3.40 on 07/17 (now $2.80/$3.70) — try a limit near $3.25. Also watch the $40.00 01-15 call last traded $1.90 on 07/17 (now $1.15/$1.95) — try a limit near $1.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$1.75$1.38$1.45 07/17$1.20–$4.50$1.38--
$35.00Sep 18$0.85$2.00$1.43$2.05 07/17$1.43–$4.55$1.43--
$35.00Jan 15$2.80$3.70$3.25$3.40 07/17$3.25–$6.50$3.2510
$35.00Jan 21$4.00$8.50$6.25$8.90 07/01$6.25–$9.50$6.25--
$30.00Aug 21$4.00$4.40$4.20$4.98 07/16$4.20–$8.35$4.20--
$30.00Oct 16$3.80$5.40$4.60$10.90 06/15$4.60–$9.25$4.60--
$30.00Nov 20$4.00$6.60$5.30$11.20 06/15$5.30–$9.30$5.30--
$30.00Dec 18$5.40$6.30$5.85$8.01 07/02$5.85–$10.00$5.85--
$30.00Jan 15$5.10$6.60$5.85$6.55 07/14$5.85–$9.95$5.85--
$30.00Jan 21$6.80$11.50$9.15$11.00 07/10$9.15–$12.50$9.15--
$40.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.42$0.38--
$40.00Sep 18$0.10$0.85$0.48$0.53 07/17$0.45–$2.00$0.48--
$40.00Oct 16$0.40$0.95$0.68$0.75 07/13$0.68–$2.40$0.68--
$40.00Dec 18$0.50$2.05$1.27$1.70 07/17$1.27–$3.35$1.27--
$40.00Jan 15$1.15$1.95$1.55$1.90 07/17$1.55–$3.83$1.55278
$40.00Jan 21$2.00$7.00$4.50$6.50 07/01$4.50–$7.00$4.50--
$25.00Sep 18$7.40$9.70$8.55$10.88 07/06$8.55–$13.95$8.55--
$45.00Aug 21$0.00$0.45$0.23$0.20 07/17$0.03–$0.68$0.20--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Nov 20$0.00$1.10$0.55$2.35 05/26$0.43–$1.45$0.55--
$45.00Dec 18$0.05$1.30$0.68$2.25 06/18$0.57–$2.05$0.68--
$45.00Jan 15$0.75$1.15$0.95$1.05 07/16$0.75–$2.28$0.95--
$20.00Jan 21$13.90$18.00$15.95$19.55 06/29$15.60–$20.05$15.95--
$17.50Jan 21$15.50$20.00$17.75$18.50 07/16$17.75–$18.45$17.75--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.10$0.60$0.35$1.57 06/04$0.33–$0.98$0.35--
$50.00Jan 15$0.00$0.80$0.40$1.90 06/04$0.28–$1.60$0.40--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.25$0.24--
$60.00Nov 20$0.00$0.45$0.23$0.10 07/13$0.15–$0.25$0.10--
$60.00Jan 21$0.00$2.75$1.38$1.40 07/09$1.33–$2.25$1.38--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$0.98$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.00$3.20$2.60$2.55 07/13$0.78–$3.08$2.55--
$35.00Nov 20$2.80$4.90$3.85$3.60 07/10$1.78–$3.90$3.60--
$35.00Jan 15$3.20$5.10$4.15$3.80 07/08$2.35–$4.40$3.80--
$35.00Jan 21$3.50$8.50$6.00$5.67 07/16$4.50–$6.30$5.67--
$30.00Aug 21$0.20$1.05$0.63$0.55 07/13$0.33–$1.23$0.55--
$30.00Sep 18$0.10$1.25$0.68$0.80 07/14$0.63–$1.48$0.68--
$30.00Nov 20$0.70$2.50$1.60$1.30 07/15$0.73–$1.70$1.30--
$30.00Dec 18$1.35$2.05$1.70$1.00 06/15$1.00–$1.80$1.35--
$30.00Jan 15$1.85$3.00$2.42$1.80 07/16$1.15–$2.85$1.85--
$30.00Jan 21$2.05$4.90$3.48$3.41 07/15$2.45–$4.10$3.41--
$40.00Aug 21$5.20$7.50$6.35$2.40 06/12$2.80–$6.45$5.20--
$40.00Sep 18$6.00$7.50$6.75$3.50 06/02$3.20–$7.00$6.00--
$40.00Nov 20$6.00$8.30$7.15$4.28 06/03$4.05–$7.15$6.00--
$40.00Jan 21$6.50$11.50$9.00$8.86 07/15$6.50–$9.25$8.86--
$45.00Nov 20$11.00$12.90$11.95$9.23 07/06$7.75–$11.95$11.00--
$60.00Nov 20$24.70$28.40$26.55$20.80 06/18$21.70–$26.55$24.70--
$65.00Aug 21$29.90$33.40$31.65$25.86 06/18$26.75–$31.65$29.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts --
Put/Call Ratio --
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 22
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All