Tour v390
TDS
TELEPHONE & DATA SYS
$33.81 -0.06%
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:02pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/21) 103
Calls: 103 (100%)
Puts: -- (0%)
Current vs Prior -50.49%
Calls: -50.49% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 614
Calls: 582 (95%)
Puts: 32 (5%)
Prior 7-Day Average 87
Calls: 83 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -41.86%
Calls: -38.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $33.1K
Calls: $33.1K (100%)
Puts: -- (0%)
Prior (07/21) $31.8K
Calls: $31.8K (100%)
Puts: -- (0%)
Current vs Prior +3.94%
Calls: +3.94%
Puts: +0.00%
Prior 7-Day Total $174.3K
Calls: $165.4K (95%)
Puts: $8.9K (5%)
Prior 7-Day Average $24.9K
Calls: $23.6K (95%)
Puts: $1.3K (5%)
Current vs Prior 7-Day Avg +32.90%
Calls: +40.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,021
Calls: 3,898 (97%)
Puts: 123 (3%)
Prior 7-Day Average 670
Calls: 649 (94%)
Puts: 41 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 13.61%
Prior 10.73% | 12.50%
Current vs Prior +2.26% | +8.81%
Prior 7-Day Avg 6.63% | 11.55%
Current vs 7-Day Avg +65.43% | +17.81%
Prior 7-Day Eod 10.73% | 12.50%
Current vs 7-Day Eod +2.26% | +8.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.1K) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 167 vol/day, 49 traded recently)

TDS averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$2.60$1.68$1.45 07/17$1.20–$4.65$1.45--
$35.00Sep 18$1.10$3.70$2.40$2.05 07/17$1.60–$4.85$2.05--
$35.00Jan 15$3.40$3.80$3.60$3.40 07/17$3.45–$6.50$3.40--
$35.00Jan 21$4.00$8.50$6.25$8.90 07/01$6.25–$9.50$6.25--
$30.00Aug 21$3.50$6.30$4.90$4.98 07/16$4.55–$8.85$4.90--
$30.00Oct 16$3.90$6.00$4.95$10.90 06/15$4.70–$9.35$4.95--
$30.00Nov 20$4.20$6.50$5.35$11.20 06/15$5.35–$9.45$5.35--
$30.00Dec 18$5.50$6.40$5.95$8.01 07/02$5.85–$10.00$5.95--
$30.00Jan 15$5.50$7.70$6.60$6.55 07/14$6.00–$9.95$6.55--
$30.00Jan 21$7.50$11.50$9.50$11.00 07/10$9.15–$12.50$9.50--
$40.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.48$0.38--
$40.00Sep 18$0.20$0.80$0.50$0.53 07/17$0.45–$2.00$0.50--
$40.00Oct 16$0.00$2.65$1.33$0.75 07/13$0.68–$2.40$0.75--
$40.00Dec 18$0.30$3.10$1.70$1.70 07/17$1.55–$3.35$1.70--
$40.00Jan 15$1.20$2.15$1.67$1.90 07/17$1.67–$4.00$1.67--
$40.00Jan 21$2.70$7.00$4.85$6.50 07/01$4.50–$7.00$4.85--
$25.00Sep 18$8.50$10.30$9.40$10.88 07/06$9.00–$13.95$9.40--
$45.00Aug 21$0.00$0.05$0.03$0.20 07/17$0.03–$0.68$0.03--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Nov 20$0.00$0.85$0.43$2.35 05/26$0.43–$1.45$0.43--
$45.00Dec 18$0.35$1.65$1.00$2.25 06/18$0.57–$2.05$1.00--
$45.00Jan 15$0.60$1.20$0.90$1.05 07/16$0.75–$2.28$0.90--
$20.00Jan 21$14.00$17.30$15.65$19.55 06/29$15.60–$20.05$15.65--
$50.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.10$0.55$0.33$1.57 06/04$0.33–$0.98$0.33--
$50.00Jan 15$0.00$1.65$0.83$1.90 06/04$0.28–$1.60$0.83--
$17.50Jan 21$16.00$20.00$18.00$18.50 07/16$18.00–$18.45$18.00--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.25$0.24--
$60.00Nov 20$0.00$0.40$0.20$0.10 07/13$0.15–$0.25$0.10--
$60.00Jan 21$0.00$2.65$1.33$1.40 07/09$1.33–$2.50$1.33--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$0.98$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$3.10$2.03$2.55 07/13$0.78–$3.08$2.03--
$35.00Nov 20$3.20$4.60$3.90$3.60 07/10$1.78–$3.90$3.60--
$35.00Jan 15$3.30$5.50$4.40$3.80 07/08$2.28–$4.40$3.80--
$35.00Jan 21$3.50$8.50$6.00$5.67 07/16$4.50–$6.30$5.67--
$30.00Aug 21$0.05$0.60$0.33$0.55 07/13$0.33–$1.23$0.33--
$30.00Sep 18$0.25$1.30$0.78$0.80 07/14$0.63–$1.48$0.78--
$30.00Nov 20$0.05$3.30$1.67$1.30 07/15$0.73–$1.70$1.30--
$30.00Dec 18$1.30$2.00$1.65$1.00 06/15$1.00–$1.80$1.30--
$30.00Jan 15$1.75$3.20$2.48$1.80 07/16$1.15–$2.85$1.80--
$30.00Jan 21$1.95$4.90$3.43$3.41 07/15$2.45–$4.10$3.41--
$40.00Aug 21$5.10$6.90$6.00$2.40 06/12$2.80–$6.45$5.10--
$40.00Sep 18$5.10$6.90$6.00$3.50 06/02$3.03–$7.00$5.10--
$40.00Nov 20$5.90$8.20$7.05$4.28 06/03$4.05–$7.05$5.90--
$40.00Jan 21$7.10$11.40$9.25$8.86 07/15$6.50–$9.25$8.86--
$45.00Nov 20$10.10$12.00$11.05$9.23 07/06$7.75–$11.30$10.10--
$60.00Nov 20$24.40$28.00$26.20$20.80 06/18$21.70–$26.30$24.40--
$65.00Aug 21$29.40$33.20$31.30$25.86 06/18$26.75–$31.30$29.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 103
Total Puts --
Put/Call Ratio --
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 32
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All