Tour v381
TDS
TELEPHONE & DATA SYS
$33.83 +0.12%
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (7:07pm)
January 2026
|
▶ (7/22 21:02)
◀ 7/21 19:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 103
Calls: 103 (100%)
Puts: -- (0%)
Prior (07/20) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +194.29%
Calls: +329.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 646
Calls: 593 (92%)
Puts: 53 (8%)
Prior 7-Day Average 92
Calls: 84 (92%)
Puts: 7 (8%)
Current vs Prior 7-Day Avg +11.61%
Calls: +21.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $31.8K
Calls: $31.8K (100%)
Puts: -- (0%)
Prior (07/20) $21.7K
Calls: $18.0K (83%)
Puts: $3.7K (17%)
Current vs Prior +46.90%
Calls: +77.04%
Puts: -100.00%
Prior 7-Day Total $159.2K
Calls: $142.9K (90%)
Puts: $16.4K (10%)
Prior 7-Day Average $22.7K
Calls: $20.4K (90%)
Puts: $2.3K (10%)
Current vs Prior 7-Day Avg +39.94%
Calls: +55.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.46
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 165
Calls: 136 (82%)
Puts: 29 (18%)
Current vs Prior -100.00%
Prior 7-Day Total 5,637
Calls: 5,489 (97%)
Puts: 148 (3%)
Prior 7-Day Average 805
Calls: 784 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 12.50%
Prior 9.12% | 11.39%
Current vs Prior +17.72% | +9.74%
Prior 7-Day Avg 5.74% | 11.42%
Current vs 7-Day Avg +87.05% | +9.46%
Prior 7-Day Eod 9.12% | 11.39%
Current vs 7-Day Eod +17.72% | +9.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Prior 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.78% | 79.49%
Calls: 69.17% | 70.00%
Puts: 160.38% | 88.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.8K) vs puts (--). Unusually high activity with volume up 194% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.90$0.48177.1%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 167 vol/day, 49 traded recently)

TDS averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$1.60$1.23$1.45 07/17$1.20–$5.15$1.23--
$35.00Sep 18$1.15$2.10$1.63$2.05 07/17$1.60–$5.50$1.63--
$35.00Jan 15$3.30$3.80$3.55$3.40 07/17$3.45–$7.10$3.40--
$35.00Jan 21$4.00$9.00$6.50$8.90 07/01$6.50–$10.25$6.50--
$30.00Aug 21$4.00$5.40$4.70$4.98 07/16$4.55–$9.85$4.70--
$30.00Oct 16$3.60$5.80$4.70$10.90 06/15$4.70–$10.35$4.70--
$30.00Nov 20$4.60$6.50$5.55$11.20 06/15$5.50–$10.30$5.55--
$30.00Dec 18$5.50$6.50$6.00$8.01 07/02$5.85–$10.45$6.00--
$30.00Jan 15$5.50$7.00$6.25$6.55 07/14$6.00–$11.05$6.25--
$30.00Jan 21$7.90$11.50$9.70$11.00 07/10$9.15–$12.85$9.70--
$40.00Aug 21$0.05$0.90$0.48$0.38 07/17$0.23–$1.88$0.38--
$40.00Sep 18$0.10$0.85$0.48$0.53 07/17$0.45–$2.35$0.48--
$40.00Oct 16$0.20$1.15$0.68$0.75 07/13$0.68–$2.73$0.68--
$40.00Dec 18$1.25$2.40$1.83$1.70 07/17$1.55–$3.80$1.70--
$40.00Jan 15$1.45$2.05$1.75$1.90 07/17$1.75–$4.75$1.75--
$40.00Jan 21$2.00$7.00$4.50$6.50 07/01$4.50–$7.75$4.50--
$25.00Sep 18$8.10$10.20$9.15$10.88 07/06$9.00–$14.85$9.15--
$45.00Aug 21$0.00$0.40$0.20$0.20 07/17$0.18–$0.68$0.20--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Nov 20$0.00$1.10$0.55$2.35 05/26$0.43–$1.63$0.55--
$45.00Dec 18$0.00$1.15$0.57$2.25 06/18$0.57–$2.08$0.57--
$45.00Jan 15$0.00$1.50$0.75$1.05 07/16$0.75–$2.53$0.75--
$20.00Jan 21$13.80$17.40$15.60$19.55 06/29$15.60–$21.00$15.60--
$50.00Aug 21$0.00$2.15$1.08$0.24 07/08$0.05–$1.08$0.24--
$50.00Dec 18$0.10$0.60$0.35$1.57 06/04$0.35–$1.08$0.35--
$50.00Jan 15$0.00$0.95$0.48$1.90 06/04$0.28–$1.67$0.48--
$17.50Jan 21$16.60$20.00$18.30$18.50 07/16$18.05–$18.45$18.30--
$55.00Aug 21$0.00$0.75$0.38$0.86 06/02$0.38–$0.57$0.38--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.38$0.24--
$60.00Nov 20$0.00$0.45$0.23$0.10 07/13$0.15–$0.28$0.10--
$60.00Jan 21$0.00$3.90$1.95$1.40 07/09$1.35–$2.50$1.40--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$0.98$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$3.20$2.40$2.55 07/13$0.78–$3.08$2.40--
$35.00Nov 20$2.80$4.60$3.70$3.60 07/10$1.63–$3.70$3.60--
$35.00Jan 15$3.30$4.50$3.90$3.80 07/08$2.00–$4.15$3.80--
$35.00Jan 21$4.10$8.50$6.30$5.67 07/16$4.15–$6.30$5.67--
$30.00Aug 21$0.20$1.00$0.60$0.55 07/13$0.43–$1.23$0.55--
$30.00Sep 18$0.30$1.10$0.70$0.80 07/14$0.63–$1.48$0.70--
$30.00Nov 20$0.65$1.95$1.30$1.30 07/15$0.73–$1.70$1.30--
$30.00Dec 18$1.30$2.05$1.67$1.00 06/15$0.98–$1.80$1.30--
$30.00Jan 15$1.70$3.30$2.50$1.80 07/16$1.15–$2.85$1.80--
$30.00Jan 21$2.55$4.90$3.73$3.41 07/15$2.33–$4.10$3.41--
$40.00Aug 21$4.40$7.30$5.85$2.40 06/12$2.68–$6.45$4.40--
$40.00Sep 18$5.60$7.10$6.35$3.50 06/02$3.03–$7.00$5.60--
$40.00Nov 20$6.00$7.90$6.95$4.28 06/03$3.85–$7.05$6.00--
$40.00Jan 21$7.10$10.90$9.00$8.86 07/15$6.35–$9.15$8.86--
$45.00Nov 20$10.20$11.90$11.05$9.23 07/06$6.95–$11.30$10.20--
$60.00Nov 20$24.30$28.30$26.30$20.80 06/18$21.10–$26.30$24.30--
$65.00Aug 21$29.30$32.70$31.00$25.86 06/18$25.90–$31.10$29.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts --
Put/Call Ratio --
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 593
Total Puts 53
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All